Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0300	0.0300	0.0250	0.0250	7,000	+0.00(+0.00%)
Aug 25, 2025				0.0250	0	-0.01(-28.57%)
Aug 11, 2025				0.0350	0	-0.00(-12.50%)
Aug 06, 2025				0.0400	0	+0.00(+0.00%)
Jul 31, 2025				0.0400	0	+0.00(+14.29%)
Jul 25, 2025				0.0350	0	+0.00(+0.00%)
Jul 22, 2025				0.0350	0	+0.01(+16.67%)
Jul 21, 2025	0.0350	0.0350	0.0300	0.0300	6,000	-0.01(-25.00%)
Jul 18, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Jul 17, 2025	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Jul 15, 2025				0.0400	0	+0.00(+0.00%)
Jul 14, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jul 11, 2025	0.0400	0.0400	0.0400	0.0400	60,140	-0.01(-20.00%)
Jul 08, 2025				0.0500	0	-0.01(-16.67%)
Jul 03, 2025				0.0600	0	+0.01(+20.00%)
Jul 02, 2025	0.0400	0.0500	0.0400	0.0500	22,001	+0.00(+0.00%)
Jun 27, 2025				0.0500	0	+0.02(+66.67%)
Jun 26, 2025	0.0300	0.0300	0.0300	0.0300	48,000	-0.01(-33.33%)
Jun 24, 2025				0.0450	0	-0.01(-25.00%)
Jun 16, 2025				0.0600	0	+0.02(+50.00%)
Jun 13, 2025	0.0250	0.0400	0.0250	0.0400	343,000	+0.01(+60.00%)
Jun 12, 2025	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.