Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,500 | +0.02(+3.85%) |
Jul 12, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 121,750 | -0.02(-3.70%) |
Jul 11, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 43,500 | -0.04(-6.90%) |
Jul 10, 2024 | 0.5800 | 0.6000 | 0.5400 | 0.5800 | 54,449 | +0.00(+0.00%) |
Jul 09, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 4,000 | -0.02(-3.33%) |
Jul 08, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 38,675 | -0.03(-4.76%) |
Jul 05, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 13,500 | +0.03(+5.00%) |
Jul 03, 2024 | 0.6000 | 0 | -0.01(-1.64%) | |||
Jul 02, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 20,310 | -0.04(-6.15%) |
Jun 28, 2024 | 0.6500 | 0 | +0.01(+1.56%) | |||
Jun 27, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 35,500 | -0.03(-4.48%) |
Jun 26, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 50,250 | +0.02(+3.08%) |
Jun 25, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 14,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100,000 | -0.04(-5.80%) |
Jun 21, 2024 | 0.6400 | 0.7000 | 0.6400 | 0.6900 | 108,000 | +0.04(+6.15%) |
Jun 20, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 5,000 | +0.01(+1.56%) |
Jun 19, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 4,010 | +0.01(+1.59%) |
Jun 18, 2024 | 0.6700 | 0.6700 | 0.6100 | 0.6300 | 91,920 | -0.03(-4.55%) |
Jun 17, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 4,005 | +0.01(+1.54%) |
Jun 14, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 1,279 | +0.00(+0.00%) |
Jun 13, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 23,577 | -0.03(-4.41%) |
Jun 12, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 83,001 | +0.03(+4.62%) |
Jun 11, 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | 185,500 | -0.03(-4.41%) |
Jun 10, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 22,703 | +0.00(+0.00%) |
Jun 07, 2024 | 0.7200 | 0.7300 | 0.6800 | 0.6800 | 128,750 | -0.05(-6.85%) |
Jun 06, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 154,000 | +0.03(+4.29%) |
Jun 05, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 104,020 | +0.01(+1.45%) |
Jun 04, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 41,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.6900 | 87,500 | -0.01(-1.43%) |
May 31, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 242,000 | -0.01(-1.41%) |
May 30, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 | +0.02(+2.90%) |
May 29, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.6900 | 219,700 | -0.05(-6.76%) |
May 28, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 18,008 | +0.01(+1.37%) |
May 27, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 142,742 | +0.00(+0.00%) |
May 24, 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 77,100 | +0.01(+1.39%) |
May 23, 2024 | 0.7700 | 0.7700 | 0.7000 | 0.7200 | 229,690 | -0.06(-7.69%) |
May 22, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 99,005 | -0.01(-1.27%) |
May 21, 2024 | 0.7500 | 0.8200 | 0.7500 | 0.7900 | 321,815 | +0.05(+6.76%) |
May 17, 2024 | 0.7400 | 0 | +0.05(+7.25%) | |||
May 16, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 524,533 | +0.07(+11.29%) |
May 15, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 27,686 | +0.00(+0.00%) |
May 14, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 164,600 | -0.01(-1.59%) |
May 13, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 242,486 | -0.01(-1.56%) |
May 10, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 76,735 | +0.00(+0.00%) |
May 09, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 127,500 | -0.01(-1.54%) |
May 08, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 105,000 | +0.00(+0.00%) |
May 07, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 90,500 | +0.00(+0.00%) |
May 06, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 68,444 | -0.01(-1.52%) |
May 03, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 1,838,500 | +0.01(+1.54%) |
May 02, 2024 | 0.6200 | 0.6500 | 0.5800 | 0.6500 | 4,226,002 | +0.03(+4.84%) |