Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+12.50%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Aug 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 240,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200,000 | +0.00(+12.50%) |
Aug 02, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 01, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,800 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 193,174 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,664 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0450 | 12 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 50,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,960 | +0.01(+11.11%) |
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 71,000 | -0.01(-10.00%) |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Jul 16, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 11, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 09, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 141,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 117,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 240,000 | +0.00(+12.50%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,588 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 187,200 | -0.01(-10.00%) |
Jun 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 140,000 | +0.01(+11.11%) |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 64,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 117,000 | -0.01(-10.00%) |
Jun 20, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 251,340 | +0.01(+11.11%) |
Jun 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 861,000 | -0.01(-10.00%) |
Jun 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 358,740 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,691 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 5,027 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jun 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Jun 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 37,936 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |