Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FFU)

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 2:30 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0800 0.0900 0.0800 0.0850 153,613 +0.01(+6.25%)
Feb 05, 2026 0.0750 0.0800 0.0700 0.0800 112,589 +0.01(+6.67%)
Feb 04, 2026 0.0850 0.0850 0.0750 0.0750 401,907 -0.01(-11.76%)
Feb 03, 2026 0.0900 0.0900 0.0800 0.0850 531,542 +0.01(+6.25%)
Feb 02, 2026 0.0850 0.0850 0.0800 0.0800 16,047 -0.01(-5.88%)
Jan 30, 2026 0.0850 0.0850 0.0800 0.0850 56,435 +0.01(+6.25%)
Jan 29, 2026 0.0850 0.0850 0.0800 0.0800 153,896 +0.00(+0.00%)
Jan 28, 2026 0.0850 0.0850 0.0800 0.0800 136,338 -0.01(-5.88%)
Jan 27, 2026 0.0850 0.0850 0.0800 0.0850 56,609 +0.01(+6.25%)
Jan 26, 2026 0.0800 0.0850 0.0800 0.0800 34,945 +0.00(+0.00%)
Jan 23, 2026 0.0850 0.0850 0.0800 0.0800 329,854 -0.01(-5.88%)
Jan 22, 2026 0.0650 0.0850 0.0650 0.0850 208,871 +0.01(+21.43%)
Jan 21, 2026 0.0750 0.0750 0.0700 0.0700 145,302 +0.00(+0.00%)
Jan 20, 2026 0.0700 0.0700 0.0700 0.0700 454,783 -0.00(-6.67%)
Jan 19, 2026 0.0750 0.0750 0.0750 0.0750 90,715 +0.00(+7.14%)
Jan 16, 2026 0.0650 0.0700 0.0650 0.0700 87,317 +0.01(+7.69%)
Jan 15, 2026 0.0600 0.0650 0.0600 0.0650 313,921 +0.00(+0.00%)
Jan 14, 2026 0.0650 0.0650 0.0650 0.0650 8,530 +0.01(+8.33%)
Jan 13, 2026 0.0650 0.0650 0.0600 0.0600 65,450 -0.01(-7.69%)
Jan 12, 2026 0.0600 0.0650 0.0600 0.0650 79,364 +0.00(+0.00%)
Jan 09, 2026 0.0650 0.0650 0.0650 0.0650 1,071,867 +0.00(+0.00%)
Jan 08, 2026 0.0650 0.0650 0.0600 0.0650 941,749 +0.00(+0.00%)
Jan 07, 2026 0.0650 0.0650 0.0600 0.0650 411,150 +0.00(+0.00%)
Jan 06, 2026 0.0700 0.0700 0.0650 0.0650 37,707 -0.01(-7.14%)
Jan 05, 2026 0.0650 0.0700 0.0650 0.0700 93,770 +0.01(+7.69%)
Jan 02, 2026 0.0650 0.0700 0.0650 0.0650 125,793 +0.00(+0.00%)
Dec 31, 2025 0.0650 0 -0.01(-7.14%)
Dec 30, 2025 0.0650 0.0700 0.0650 0.0700 51,211 +0.00(+0.00%)
Dec 29, 2025 0.0650 0.0700 0.0650 0.0700 164,246 +0.00(+0.00%)
Dec 24, 2025 0.0700 0 +0.01(+7.69%)
Dec 23, 2025 0.0700 0.0700 0.0650 0.0650 15,332 -0.01(-7.14%)
Dec 22, 2025 0.0650 0.0700 0.0650 0.0700 33,413 +0.00(+0.00%)
Dec 19, 2025 0.0700 0.0700 0.0700 0.0700 59,230 +0.00(+0.00%)
Dec 18, 2025 0.0750 0.0750 0.0700 0.0700 82,174 +0.00(+0.00%)
Dec 17, 2025 0.0700 0.0750 0.0650 0.0700 125,458 +0.00(+0.00%)
Dec 16, 2025 0.0700 0.0750 0.0700 0.0700 22,554 +0.00(+0.00%)
Dec 15, 2025 0.0650 0.0750 0.0650 0.0700 658,558 +0.01(+7.69%)
Dec 12, 2025 0.0800 0.0800 0.0650 0.0650 164,045 -0.01(-18.75%)
Dec 11, 2025 0.0600 0.0850 0.0600 0.0800 365,834 +0.02(+33.33%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 51,457 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0600 0.0550 0.0600 75,971 +0.00(+0.00%)
Dec 08, 2025 0.0600 0.0650 0.0550 0.0600 58,882 +0.00(+0.00%)
Dec 05, 2025 0.0600 0.0600 0.0550 0.0600 106,471 +0.00(+9.09%)
Dec 04, 2025 0.0600 0.0600 0.0550 0.0550 178,008 -0.00(-8.33%)
Dec 03, 2025 0.0650 0.0650 0.0600 0.0600 106,793 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0600 0.0600 0.0600 45,229 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.