Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FFU)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:18 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.0900 0.0900 0.0850 0.0900 75,544 +0.00(+0.00%)
Aug 06, 2025 0.0800 0.0950 0.0800 0.0900 152,141 +0.00(+5.88%)
Aug 05, 2025 0.0850 0.0900 0.0850 0.0850 187,491 +0.00(+0.00%)
Aug 01, 2025 0.0850 0 -0.00(-5.56%)
Jul 31, 2025 0.0900 0.0900 0.0850 0.0900 42,262 +0.00(+0.00%)
Jul 30, 2025 0.0900 0.0900 0.0850 0.0900 46,900 +0.00(+0.00%)
Jul 29, 2025 0.0850 0.0900 0.0850 0.0900 100,975 +0.00(+0.00%)
Jul 28, 2025 0.0900 0.0900 0.0850 0.0900 200,057 +0.00(+5.88%)
Jul 25, 2025 0.0850 0.0900 0.0850 0.0850 13,561 -0.00(-5.56%)
Jul 24, 2025 0.0850 0.0900 0.0800 0.0900 269,609 +0.00(+5.88%)
Jul 23, 2025 0.0800 0.0850 0.0800 0.0850 53,768 +0.01(+6.25%)
Jul 22, 2025 0.0800 0.0850 0.0800 0.0800 135,907 +0.00(+0.00%)
Jul 21, 2025 0.0850 0.0850 0.0800 0.0800 200,699 -0.01(-5.88%)
Jul 18, 2025 0.0800 0.0900 0.0800 0.0850 113,977 +0.00(+0.00%)
Jul 17, 2025 0.0800 0.0900 0.0800 0.0850 525,878 +0.00(+0.00%)
Jul 16, 2025 0.0850 0.0850 0.0800 0.0850 286,325 +0.01(+6.25%)
Jul 15, 2025 0.0800 0.0850 0.0800 0.0800 106,070 -0.01(-5.88%)
Jul 14, 2025 0.0800 0.0850 0.0800 0.0850 114,913 +0.00(+0.00%)
Jul 11, 2025 0.0800 0.0850 0.0800 0.0850 19,865 +0.00(+0.00%)
Jul 10, 2025 0.0850 0.0850 0.0750 0.0850 69,141 +0.01(+6.25%)
Jul 09, 2025 0.0850 0.0850 0.0800 0.0800 19,705 -0.01(-5.88%)
Jul 08, 2025 0.0850 0.0850 0.0800 0.0850 123,816 +0.00(+0.00%)
Jul 07, 2025 0.0800 0.0850 0.0750 0.0850 225,279 +0.01(+13.33%)
Jul 04, 2025 0.0750 0.0750 0.0750 0.0750 145,150 +0.00(+0.00%)
Jul 03, 2025 0.0750 0.0800 0.0700 0.0750 447,264 -0.01(-11.76%)
Jul 02, 2025 0.0850 0.0850 0.0800 0.0850 98,800 +0.00(+0.00%)
Jun 30, 2025 0.0850 0 +0.01(+6.25%)
Jun 27, 2025 0.0800 0.0800 0.0800 0.0800 143,719 +0.00(+0.00%)
Jun 26, 2025 0.0800 0.0800 0.0700 0.0800 111,489 +0.01(+6.67%)
Jun 25, 2025 0.0750 0.0750 0.0750 0.0750 67,884 +0.00(+0.00%)
Jun 24, 2025 0.0750 0.0750 0.0700 0.0750 39,950 +0.00(+0.00%)
Jun 23, 2025 0.0850 0.0850 0.0700 0.0750 399,695 -0.01(-11.76%)
Jun 20, 2025 0.0800 0.0850 0.0800 0.0850 15,300 +0.01(+6.25%)
Jun 19, 2025 0.0850 0.0850 0.0800 0.0800 125,500 -0.01(-5.88%)
Jun 18, 2025 0.0900 0.0900 0.0850 0.0850 186,852 +0.00(+0.00%)
Jun 17, 2025 0.0900 0.0900 0.0800 0.0850 329,960 +0.01(+6.25%)
Jun 16, 2025 0.0800 0.0900 0.0800 0.0800 489,360 -0.01(-5.88%)
Jun 13, 2025 0.0900 0.0900 0.0850 0.0850 49,143 +0.00(+0.00%)
Jun 12, 2025 0.0900 0.0900 0.0850 0.0850 64,066 +0.00(+0.00%)
Jun 11, 2025 0.0950 0.0950 0.0800 0.0850 242,433 -0.00(-5.56%)
Jun 10, 2025 0.0900 0.0950 0.0900 0.0900 120,818 +0.00(+0.00%)
Jun 09, 2025 0.0950 0.0950 0.0900 0.0900 208,025 +0.00(+0.00%)
Jun 06, 2025 0.0950 0.1000 0.0850 0.0900 48,445 +0.00(+0.00%)
Jun 05, 2025 0.0900 0.0950 0.0900 0.0900 80,390 +0.00(+0.00%)
Jun 04, 2025 0.0950 0.0950 0.0850 0.0900 129,762 -0.01(-5.26%)
Jun 03, 2025 0.0800 0.0950 0.0800 0.0950 140,442 +0.01(+18.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.