Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1750	0.1750	0.1750	0.1750	4,000	+0.00(+2.94%)
Jan 29, 2026	0.1900	0.1900	0.1600	0.1700	18,000	-0.01(-5.56%)
Jan 28, 2026	0.1850	0.1850	0.1800	0.1800	15,546	-0.01(-5.26%)
Jan 27, 2026	0.1700	0.1900	0.1700	0.1900	3,000	+0.02(+15.15%)
Jan 26, 2026	0.1600	0.1650	0.1400	0.1650	48,365	-0.01(-2.94%)
Jan 23, 2026	0.1800	0.1800	0.1700	0.1700	40,500	+0.00(+0.00%)
Jan 22, 2026	0.1850	0.1850	0.1700	0.1700	191,527	-0.01(-8.11%)
Jan 21, 2026	0.2000	0.2000	0.1800	0.1850	46,000	+0.01(+8.82%)
Jan 20, 2026	0.1950	0.1950	0.1700	0.1700	40,025	-0.05(-22.73%)
Jan 19, 2026	0.2000	0.2200	0.2000	0.2200	93,809	+0.03(+15.79%)
Jan 16, 2026	0.1500	0.1930	0.1500	0.1900	325,739	+0.05(+31.03%)
Jan 15, 2026	0.1500	0.1500	0.1450	0.1450	4,008	+0.00(+0.00%)
Jan 14, 2026	0.1450	0.1450	0.1450	0.1450	1,502	+0.00(+3.57%)
Jan 13, 2026	0.1400	0.1400	0.1400	0.1400	31,000	+0.02(+12.00%)
Jan 08, 2026				0.1250	40	+0.01(+4.17%)
Jan 07, 2026	0.1250	0.1250	0.1200	0.1200	445,640	-0.02(-14.29%)
Jan 05, 2026				0.1400	100	+0.00(+0.00%)
Jan 02, 2026	0.1250	0.1400	0.1200	0.1400	48,711	+0.01(+3.70%)
Dec 31, 2025				0.1350	0	+0.03(+22.73%)
Dec 30, 2025	0.1000	0.1100	0.1000	0.1100	145,153	+0.01(+10.00%)
Dec 29, 2025	0.0950	0.1000	0.1000	0.1000	1,184	-0.00(-4.76%)
Dec 23, 2025				0.1050	0	+0.01(+10.53%)
Dec 22, 2025	0.1000	0.1000	0.0900	0.0950	112,500	-0.01(-5.00%)
Dec 19, 2025	0.1000	0.1000	0.1000	0.1000	23,689	+0.00(+0.00%)
Dec 18, 2025	0.0900	0.1000	0.0900	0.1000	260,000	+0.01(+5.26%)
Dec 17, 2025	0.0900	0.0950	0.0900	0.0950	273,000	+0.00(+0.00%)
Dec 16, 2025	0.0950	0.1000	0.0950	0.0950	290,000	+0.01(+11.76%)
Dec 15, 2025	0.1000	0.1000	0.0850	0.0850	102,002	-0.03(-29.17%)
Dec 11, 2025				0.1200	0	+0.00(+0.00%)
Dec 10, 2025	0.1250	0.1250	0.1200	0.1200	1,600	+0.00(+0.00%)
Dec 09, 2025	0.1200	0.1200	0.1200	0.1200	6,500	+0.00(+0.00%)
Dec 08, 2025	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)
Dec 04, 2025				0.1200	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.