Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.1100	0.1100	0.1100	0.1100	13,000	-0.01(-8.33%)
Jun 25, 2025	0.1150	0.1200	0.1150	0.1200	29,000	+0.00(+4.35%)
Jun 24, 2025	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+4.55%)
Jun 23, 2025	0.1000	0.1100	0.1000	0.1100	12,000	+0.01(+10.00%)
Jun 17, 2025				0.1000	0	-0.01(-9.09%)
Jun 11, 2025				0.1100	0	+0.00(+0.00%)
Jun 10, 2025	0.1100	0.1100	0.1100	0.1100	54,000	+0.01(+10.00%)
Jun 05, 2025				0.1000	0	-0.01(-9.09%)
Jun 03, 2025				0.1100	0	+0.00(+0.00%)
Jun 02, 2025	0.1050	0.1100	0.1050	0.1100	45,000	-0.01(-4.35%)
May 30, 2025	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+15.00%)
May 27, 2025				0.1000	0	+0.00(+0.00%)
May 26, 2025	0.1100	0.1100	0.1000	0.1000	13,000	-0.02(-16.67%)
May 20, 2025				0.1200	0	-0.01(-4.00%)
May 16, 2025				0.1250	0	-0.01(-3.85%)
May 15, 2025	0.1300	0.1300	0.1300	0.1300	8,800	-0.01(-3.70%)
May 09, 2025				0.1350	110	-0.01(-3.57%)
May 06, 2025				0.1400	0	-0.00(-3.45%)
May 05, 2025	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-3.33%)
May 02, 2025	0.1400	0.1500	0.1400	0.1500	6,182	+0.02(+15.38%)
Apr 28, 2025				0.1300	0	-0.01(-10.34%)
Apr 25, 2025	0.1450	0.1450	0.1450	0.1450	659	+0.00(+0.00%)
Apr 24, 2025	0.1450	0.1450	0.1450	0.1450	6,500	-0.01(-3.33%)
Apr 21, 2025				0.1500	0	+0.01(+7.14%)
Apr 17, 2025				0.1400	0	+0.00(+0.00%)
Apr 14, 2025				0.1400	0	+0.01(+3.70%)
Apr 09, 2025				0.1350	0	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.