Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8300	0.8900	0.8300	0.8500	334,764	-0.01(-1.16%)
Feb 05, 2026	0.9200	0.9200	0.8400	0.8600	302,756	-0.09(-9.47%)
Feb 04, 2026	0.9000	0.9500	0.8800	0.9500	150,688	+0.03(+3.26%)
Feb 03, 2026	0.9200	0.9500	0.9200	0.9200	109,410	+0.01(+1.10%)
Feb 02, 2026	0.9200	0.9500	0.8700	0.9100	283,443	-0.07(-7.14%)
Jan 30, 2026	0.9500	0.9900	0.9300	0.9800	503,784	-0.01(-1.01%)
Jan 29, 2026	1.040	1.040	0.9600	0.9900	458,969	-0.07(-6.60%)
Jan 28, 2026	1.070	1.110	1.020	1.060	372,928	-0.05(-4.50%)
Jan 27, 2026	1.120	1.120	1.070	1.110	288,808	-0.02(-1.77%)
Jan 26, 2026	1.150	1.150	1.090	1.130	298,659	-0.01(-0.88%)
Jan 23, 2026	1.080	1.140	1.050	1.140	519,067	+0.08(+7.55%)
Jan 22, 2026	1.100	1.110	1.050	1.060	364,135	-0.01(-0.93%)
Jan 21, 2026	1.090	1.090	1.020	1.070	184,855	+0.01(+0.94%)
Jan 20, 2026	0.9800	1.070	0.9800	1.060	412,887	+0.06(+6.00%)
Jan 19, 2026	1.050	1.050	0.8800	1.000	828,605	-0.05(-4.76%)
Jan 16, 2026	1.120	1.130	1.020	1.050	618,782	-0.07(-6.25%)
Jan 15, 2026	1.030	1.180	1.020	1.120	1,120,457	+0.11(+10.89%)
Jan 14, 2026	0.9500	1.040	0.9500	1.010	791,008	+0.08(+8.60%)
Jan 13, 2026	0.8400	0.9700	0.8400	0.9300	583,533	+0.08(+9.41%)
Jan 12, 2026	0.8500	0.8800	0.8300	0.8500	292,077	+0.04(+4.94%)
Jan 09, 2026	0.8200	0.8400	0.7900	0.8100	142,926	+0.00(+0.00%)
Jan 08, 2026	0.7900	0.8300	0.7500	0.8100	282,142	+0.03(+3.85%)
Jan 07, 2026	0.7200	0.7800	0.7200	0.7800	440,787	+0.07(+9.86%)
Jan 06, 2026	0.6900	0.7300	0.6800	0.7100	426,483	+0.03(+4.41%)
Jan 05, 2026	0.6900	0.7000	0.6800	0.6800	179,192	-0.02(-2.86%)
Jan 02, 2026	0.7200	0.7200	0.6800	0.7000	79,402	+0.00(+0.00%)
Dec 31, 2025				0.7000	0	+0.00(+0.00%)
Dec 30, 2025	0.7000	0.7000	0.6800	0.7000	122,402	+0.00(+0.00%)
Dec 29, 2025	0.7100	0.7200	0.6900	0.7000	112,296	-0.01(-1.41%)
Dec 24, 2025				0.7100	0	+0.01(+1.43%)
Dec 23, 2025	0.7200	0.7200	0.7000	0.7000	89,531	-0.01(-1.41%)
Dec 22, 2025	0.7100	0.7300	0.7100	0.7100	54,533	-0.01(-1.39%)
Dec 19, 2025	0.7100	0.7300	0.7000	0.7200	267,568	+0.02(+2.86%)
Dec 18, 2025	0.6900	0.7100	0.6700	0.7000	273,138	+0.01(+1.45%)
Dec 17, 2025	0.6600	0.7000	0.6600	0.6900	147,793	+0.02(+2.99%)
Dec 16, 2025	0.6800	0.6800	0.6500	0.6700	79,889	-0.01(-1.47%)
Dec 15, 2025	0.6800	0.7000	0.6800	0.6800	100,992	-0.01(-1.45%)
Dec 12, 2025	0.6900	0.7100	0.6800	0.6900	201,445	-0.01(-1.43%)
Dec 11, 2025	0.6800	0.7200	0.6800	0.7000	58,055	+0.01(+1.45%)
Dec 10, 2025	0.6900	0.7000	0.6900	0.6900	34,784	-0.01(-1.43%)
Dec 09, 2025	0.7200	0.7200	0.6900	0.7000	174,648	+0.00(+0.00%)
Dec 08, 2025	0.7200	0.7200	0.7000	0.7000	54,166	-0.02(-2.78%)
Dec 05, 2025	0.7300	0.7400	0.7200	0.7200	30,992	+0.00(+0.00%)
Dec 04, 2025	0.7300	0.7400	0.7200	0.7200	25,875	-0.02(-2.70%)
Dec 03, 2025	0.7100	0.7400	0.7000	0.7400	80,920	+0.03(+4.23%)
Dec 02, 2025	0.7300	0.7300	0.7100	0.7100	51,521	-0.01(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.