Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2025				0.5200	0	+0.01(+1.96%)
Jun 09, 2025	0.5100	0.5100	0.5100	0.5100	500	+0.00(+0.00%)
Jun 06, 2025	0.5100	0.5100	0.5100	0.5100	500	+0.01(+2.00%)
Jun 05, 2025	0.5300	0.5300	0.5000	0.5000	6,500	-0.03(-5.66%)
Jun 04, 2025	0.5100	0.5300	0.5100	0.5300	16,710	+0.01(+1.92%)
Jun 03, 2025	0.5200	0.5200	0.5000	0.5200	22,500	+0.02(+4.00%)
May 29, 2025				0.5000	0	-0.02(-3.85%)
May 28, 2025	0.5000	0.5200	0.4900	0.5200	9,000	+0.00(+0.00%)
May 27, 2025	0.5200	0.5200	0.5000	0.5200	14,000	+0.00(+0.00%)
May 26, 2025	0.5400	0.5400	0.5100	0.5200	42,000	-0.02(-3.70%)
May 23, 2025	0.5700	0.5700	0.5400	0.5400	16,500	-0.05(-8.47%)
May 22, 2025	0.5700	0.5900	0.5700	0.5900	4,000	+0.00(+0.00%)
May 21, 2025	0.5900	0.5900	0.5700	0.5900	10,500	+0.00(+0.00%)
May 20, 2025	0.6500	0.6500	0.5900	0.5900	34,515	-0.06(-9.23%)
May 16, 2025				0.6500	0	+0.05(+8.33%)
May 15, 2025	0.5900	0.6000	0.5900	0.6000	1,500	+0.00(+0.00%)
May 14, 2025	0.6000	0.6200	0.6000	0.6000	17,490	-0.02(-3.23%)
May 13, 2025	0.6200	0.6200	0.6100	0.6200	5,400	+0.00(+0.00%)
May 12, 2025	0.5800	0.6200	0.5700	0.6200	31,500	+0.06(+10.71%)
May 09, 2025	0.5800	0.5800	0.5600	0.5600	7,000	-0.02(-3.45%)
May 08, 2025	0.6000	0.6000	0.5500	0.5800	35,500	-0.01(-1.69%)
May 07, 2025	0.5800	0.6100	0.5600	0.5900	64,000	+0.00(+0.00%)
May 06, 2025	0.5700	0.5900	0.5700	0.5900	7,000	+0.00(+0.00%)
May 05, 2025	0.5400	0.5900	0.5300	0.5900	76,500	+0.07(+13.46%)
May 02, 2025	0.5300	0.5400	0.5200	0.5200	9,000	-0.04(-7.14%)
May 01, 2025	0.5600	0.5600	0.5600	0.5600	4,000	-0.01(-1.75%)
Apr 30, 2025	0.5600	0.5700	0.5600	0.5700	2,000	+0.02(+3.64%)
Apr 29, 2025	0.5600	0.5600	0.5500	0.5500	4,500	+0.00(+0.00%)
Apr 28, 2025	0.5500	0.5700	0.5500	0.5500	7,500	+0.01(+1.85%)
Apr 25, 2025	0.5400	0.5400	0.5200	0.5400	18,500	+0.00(+0.00%)
Apr 24, 2025	0.5400	0.5400	0.5400	0.5400	2,000	-0.02(-3.57%)
Apr 23, 2025	0.5600	0.5600	0.5600	0.5600	2,000	+0.02(+3.70%)
Apr 22, 2025	0.5600	0.5600	0.5400	0.5400	5,000	-0.01(-1.82%)
Apr 21, 2025	0.5600	0.5600	0.5500	0.5500	3,744	-0.02(-3.51%)
Apr 17, 2025				0.5700	0	+0.01(+1.79%)
Apr 16, 2025	0.7000	0.7000	0.5400	0.5600	127,250	-0.11(-16.42%)
Apr 15, 2025	0.6200	0.6700	0.6100	0.6700	52,050	+0.06(+9.84%)
Apr 14, 2025	0.5600	0.6100	0.5500	0.6100	114,350	+0.11(+22.00%)
Apr 11, 2025	0.4500	0.5000	0.4400	0.5000	72,500	+0.07(+14.94%)
Apr 10, 2025	0.4300	0.4600	0.4100	0.4350	86,218	+0.01(+1.16%)
Apr 08, 2025				0.4300	0	-0.01(-2.27%)
Apr 07, 2025	0.4400	0.4500	0.4400	0.4400	4,000	+0.00(+0.00%)
Apr 04, 2025	0.4850	0.4850	0.4400	0.4400	25,000	-0.04(-9.28%)
Apr 03, 2025	0.4800	0.4950	0.4800	0.4850	10,500	-0.01(-1.02%)
Apr 02, 2025	0.4900	0.4900	0.4900	0.4900	1,000	-0.01(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.