Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 47,259 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 78,080 | -0.01(-2.63%) |
Aug 14, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 28,627 | +0.01(+2.70%) |
Aug 13, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 51,855 | -0.01(-2.63%) |
Aug 12, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 93,895 | +0.01(+2.70%) |
Aug 09, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 54,761 | +0.01(+2.78%) |
Aug 08, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 84,765 | -0.01(-5.26%) |
Aug 07, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 53,859 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 358,320 | +0.01(+2.70%) |
Aug 02, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 61,594 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 34,823 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 93,590 | -0.01(-2.63%) |
Jul 29, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 37,805 | +0.01(+5.56%) |
Jul 26, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 11,781 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 116,673 | -0.01(-2.70%) |
Jul 24, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 30,501 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 49,683 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1800 | 0.1880 | 0.1800 | 0.1850 | 41,377 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 17,715 | -0.01(-2.63%) |
Jul 18, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 162,697 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 23,841 | -0.01(-2.56%) |
Jul 16, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 29,189 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 83,300 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 86,767 | +0.01(+2.63%) |
Jul 11, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 178,670 | +0.01(+2.70%) |
Jul 10, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 45,855 | -0.01(-2.63%) |
Jul 09, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 49,326 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 56,698 | -0.01(-2.56%) |
Jul 05, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 36,516 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 25,172 | +0.01(+2.63%) |
Jul 03, 2024 | 0.1850 | 0.2050 | 0.1850 | 0.1900 | 186,267 | +0.01(+2.70%) |
Jul 02, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 64,760 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1850 | 0 | -0.01(-2.63%) | |||
Jun 27, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 298,215 | +0.01(+5.56%) |
Jun 26, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 101,702 | -0.01(-2.70%) |
Jun 25, 2024 | 0.1750 | 0.1900 | 0.1700 | 0.1850 | 65,927 | -0.01(-5.13%) |
Jun 24, 2024 | 0.1800 | 0.2050 | 0.1750 | 0.1950 | 313,565 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2000 | 0.2000 | 0.1000 | 0.1950 | 697,465 | -0.01(-2.50%) |
Jun 20, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 105,674 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 67,604 | -0.00(-1.48%) |
Jun 18, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2030 | 154,169 | -0.01(-3.33%) |
Jun 17, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 45,564 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 94,188 | -0.02(-6.67%) |
Jun 13, 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 208,043 | +0.01(+4.65%) |
Jun 12, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 88,963 | +0.01(+2.38%) |
Jun 11, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 121,934 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 79,592 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 196,131 | -0.01(-2.33%) |
Jun 06, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 103,274 | -0.01(-2.27%) |
Jun 05, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 144,078 | +0.01(+4.76%) |
Jun 04, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 190,824 | -0.01(-2.33%) |