Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2400	0.2500	0.2400	0.2500	869,841	+0.01(+4.17%)
Feb 05, 2026	0.2450	0.2450	0.2400	0.2400	121,462	-0.01(-2.04%)
Feb 04, 2026	0.2550	0.2550	0.2450	0.2450	1,016,776	-0.01(-2.00%)
Feb 03, 2026	0.2550	0.2550	0.2500	0.2500	148,839	+0.00(+0.00%)
Feb 02, 2026	0.2700	0.2700	0.2500	0.2500	592,178	-0.02(-7.41%)
Jan 30, 2026	0.2650	0.2700	0.2600	0.2700	586,664	+0.01(+1.89%)
Jan 29, 2026	0.2500	0.2650	0.2500	0.2650	2,321,747	+0.01(+3.92%)
Jan 28, 2026	0.2500	0.2550	0.2500	0.2550	282,228	+0.00(+0.00%)
Jan 27, 2026	0.2500	0.2550	0.2450	0.2550	1,169,526	+0.01(+2.00%)
Jan 26, 2026	0.2500	0.2500	0.2500	0.2500	15,926	+0.00(+0.00%)
Jan 23, 2026	0.2550	0.2550	0.2500	0.2500	317,475	+0.00(+0.00%)
Jan 22, 2026	0.2450	0.2550	0.2450	0.2500	684,267	+0.00(+0.00%)
Jan 21, 2026	0.2500	0.2500	0.2450	0.2500	773,235	+0.00(+0.00%)
Jan 20, 2026	0.2500	0.2500	0.2400	0.2500	680,092	+0.01(+2.04%)
Jan 19, 2026	0.2400	0.2450	0.2400	0.2450	457,352	+0.00(+0.00%)
Jan 16, 2026	0.2400	0.2450	0.2400	0.2450	383,526	+0.00(+0.00%)
Jan 15, 2026	0.2500	0.2500	0.2450	0.2450	1,051,197	-0.01(-2.00%)
Jan 14, 2026	0.2450	0.2550	0.2450	0.2500	972,415	+0.01(+2.04%)
Jan 13, 2026	0.2450	0.2500	0.2400	0.2450	778,391	+0.01(+2.08%)
Jan 12, 2026	0.2500	0.2500	0.2400	0.2400	906,490	+0.00(+0.00%)
Jan 09, 2026	0.2300	0.2400	0.2300	0.2400	483,051	+0.01(+4.35%)
Jan 08, 2026	0.2200	0.2330	0.2200	0.2300	988,823	+0.01(+4.55%)
Jan 07, 2026	0.2200	0.2200	0.2200	0.2200	52,793	-0.01(-2.22%)
Jan 06, 2026	0.2250	0.2300	0.2250	0.2250	869,550	+0.00(+0.00%)
Jan 05, 2026	0.2300	0.2300	0.2200	0.2250	537,004	+0.01(+2.27%)
Jan 02, 2026	0.2200	0.2250	0.2150	0.2200	1,007,077	+0.01(+2.33%)
Dec 31, 2025				0.2150	0	+0.01(+2.38%)
Dec 30, 2025	0.2150	0.2150	0.2100	0.2100	142,641	-0.01(-2.33%)
Dec 29, 2025	0.2100	0.2150	0.2050	0.2150	205,235	+0.01(+4.88%)
Dec 24, 2025				0.2050	0	+0.00(+0.00%)
Dec 23, 2025	0.2000	0.2050	0.2000	0.2050	96,510	+0.00(+2.50%)
Dec 22, 2025	0.2000	0.2050	0.2000	0.2000	257,689	+0.00(+0.00%)
Dec 19, 2025	0.1950	0.2000	0.1950	0.2000	148,961	+0.00(+0.00%)
Dec 18, 2025	0.2000	0.2050	0.1950	0.2000	82,040	+0.01(+2.56%)
Dec 17, 2025	0.1950	0.1950	0.1950	0.1950	500	+0.00(+0.00%)
Dec 16, 2025	0.2000	0.2000	0.1950	0.1950	218,510	-0.01(-2.50%)
Dec 15, 2025	0.2100	0.2100	0.2000	0.2000	193,787	-0.00(-2.44%)
Dec 12, 2025	0.2050	0.2050	0.2050	0.2050	678,821	+0.00(+0.00%)
Dec 11, 2025	0.2050	0.2100	0.2050	0.2050	834,537	-0.01(-2.38%)
Dec 10, 2025	0.2050	0.2100	0.2000	0.2100	1,792,928	+0.00(+0.00%)
Dec 09, 2025	0.2100	0.2100	0.2000	0.2100	1,164,227	+0.01(+2.44%)
Dec 08, 2025	0.2000	0.2100	0.1950	0.2050	861,807	+0.00(+0.00%)
Dec 05, 2025	0.2000	0.2150	0.2000	0.2050	583,413	+0.00(+2.50%)
Dec 04, 2025	0.1950	0.2050	0.1900	0.2000	2,024,191	+0.01(+2.56%)
Dec 03, 2025	0.2000	0.2000	0.1950	0.1950	2,976,996	+0.00(+0.00%)
Dec 02, 2025	0.1900	0.2000	0.1900	0.1950	1,354,612	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.