Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Falcon Oil & Gas Ltd (TSV:FO)

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.1950 0.2000 0.1950 0.2000 23,038 +0.00(+0.00%)
Oct 31, 2025 0.2000 0.2000 0.2000 0.2000 140,108 -0.00(-2.44%)
Oct 30, 2025 0.2000 0.2050 0.1950 0.2050 354,049 +0.00(+2.50%)
Oct 29, 2025 0.2050 0.2050 0.2000 0.2000 71,878 +0.00(+0.00%)
Oct 28, 2025 0.2050 0.2050 0.2000 0.2000 542,967 -0.00(-2.44%)
Oct 27, 2025 0.2000 0.2050 0.2000 0.2050 313,143 +0.00(+2.50%)
Oct 24, 2025 0.1950 0.2050 0.1950 0.2000 2,005,857 +0.01(+2.56%)
Oct 23, 2025 0.1900 0.2000 0.1900 0.1950 1,333,035 -0.01(-2.50%)
Oct 22, 2025 0.2000 0.2000 0.1950 0.2000 795,713 -0.00(-2.44%)
Oct 21, 2025 0.2050 0.2050 0.2000 0.2050 1,625,131 +0.00(+2.50%)
Oct 20, 2025 0.2050 0.2050 0.2000 0.2000 1,943,043 -0.00(-2.44%)
Oct 17, 2025 0.2000 0.2050 0.2000 0.2050 979,200 -0.01(-2.38%)
Oct 16, 2025 0.2150 0.2150 0.2000 0.2100 1,361,761 +0.01(+2.44%)
Oct 15, 2025 0.2050 0.2100 0.2050 0.2050 1,737,261 -0.01(-2.38%)
Oct 14, 2025 0.2000 0.2100 0.2000 0.2100 2,164,087 +0.01(+5.00%)
Oct 10, 2025 0.2000 0 -0.00(-2.44%)
Oct 09, 2025 0.2000 0.2050 0.2000 0.2050 804,841 +0.00(+2.50%)
Oct 08, 2025 0.2000 0.2100 0.2000 0.2000 2,411,555 -0.01(-4.76%)
Oct 07, 2025 0.2050 0.2100 0.2050 0.2100 546,881 +0.01(+7.69%)
Oct 06, 2025 0.1950 0.2050 0.1900 0.1950 417,699 +0.00(+0.00%)
Oct 03, 2025 0.2050 0.2050 0.1950 0.1950 822,975 -0.01(-4.88%)
Oct 02, 2025 0.2100 0.2150 0.2000 0.2050 930,451 +0.00(+0.00%)
Oct 01, 2025 0.1950 0.2100 0.1900 0.2050 4,553,111 +0.02(+10.81%)
Sep 30, 2025 0.1900 0.2000 0.1850 0.1850 5,490,417 +0.01(+2.78%)
Sep 29, 2025 0.1800 0.1850 0.1800 0.1800 606,569 +0.01(+5.88%)
Sep 26, 2025 0.1650 0.1750 0.1650 0.1700 150,000 +0.00(+0.00%)
Sep 25, 2025 0.1650 0.1700 0.1650 0.1700 36,183 +0.01(+3.03%)
Sep 24, 2025 0.1750 0.1750 0.1650 0.1650 167,402 -0.01(-5.71%)
Sep 23, 2025 0.1700 0.1750 0.1650 0.1750 113,500 +0.01(+6.06%)
Sep 22, 2025 0.1650 0.1700 0.1600 0.1650 180,008 +0.00(+0.00%)
Sep 19, 2025 0.1550 0.1650 0.1550 0.1650 166,383 +0.01(+6.45%)
Sep 18, 2025 0.1600 0.1600 0.1550 0.1550 306,589 -0.01(-3.13%)
Sep 17, 2025 0.1600 0.1650 0.1600 0.1600 358,211 +0.01(+3.23%)
Sep 16, 2025 0.1550 0.1600 0.1550 0.1550 161,285 +0.00(+0.00%)
Sep 15, 2025 0.1550 0.1550 0.1550 0.1550 219,547 +0.00(+0.00%)
Sep 12, 2025 0.1550 0.1600 0.1500 0.1550 221,409 -0.01(-3.13%)
Sep 11, 2025 0.1600 0.1600 0.1600 0.1600 142,751 +0.01(+3.23%)
Sep 10, 2025 0.1650 0.1650 0.1550 0.1550 87,513 +0.00(+0.00%)
Sep 09, 2025 0.1650 0.1650 0.1550 0.1550 185,742 -0.01(-3.13%)
Sep 08, 2025 0.1600 0.1700 0.1550 0.1600 1,117,082 +0.01(+3.23%)
Sep 05, 2025 0.1550 0.1600 0.1500 0.1550 600,103 +0.01(+3.33%)
Sep 04, 2025 0.1550 0.1550 0.1500 0.1500 306,668 +0.00(+0.00%)
Sep 03, 2025 0.1450 0.1550 0.1450 0.1500 61,951 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.