Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3800	0.3800	0.3700	0.3700	70,500	+0.00(+0.00%)
Feb 05, 2026	0.3900	0.3900	0.3700	0.3700	5,500	-0.01(-1.33%)
Feb 04, 2026	0.3950	0.4000	0.3750	0.3750	174,000	-0.01(-1.32%)
Feb 03, 2026	0.3900	0.4000	0.3800	0.3800	121,000	+0.00(+0.00%)
Feb 02, 2026	0.3800	0.3900	0.3800	0.3800	15,501	-0.04(-9.52%)
Jan 30, 2026	0.4000	0.4200	0.4000	0.4200	101,100	+0.02(+5.00%)
Jan 29, 2026	0.4100	0.4100	0.4000	0.4000	16,000	-0.01(-2.44%)
Jan 27, 2026				0.4100	0	-0.01(-1.20%)
Jan 26, 2026	0.4500	0.4500	0.4050	0.4150	55,280	-0.01(-2.35%)
Jan 23, 2026	0.4500	0.4600	0.4250	0.4250	54,000	-0.03(-5.56%)
Jan 22, 2026	0.4400	0.4500	0.4200	0.4500	13,350	+0.03(+7.14%)
Jan 21, 2026	0.4200	0.4200	0.4200	0.4200	20,840	-0.03(-5.62%)
Jan 20, 2026	0.4200	0.4450	0.4200	0.4450	44,000	+0.00(+0.00%)
Jan 15, 2026				0.4450	0	+0.01(+1.14%)
Jan 14, 2026	0.4100	0.4400	0.4050	0.4400	2,500	-0.01(-2.22%)
Jan 12, 2026				0.4500	0	+0.02(+4.65%)
Jan 06, 2026				0.4300	200	+0.02(+3.61%)
Dec 24, 2025				0.4150	0	+0.01(+3.75%)
Dec 17, 2025				0.4000	0	+0.02(+5.26%)
Dec 16, 2025	0.4000	0.4000	0.3800	0.3800	3,000	-0.01(-2.56%)
Dec 15, 2025	0.4150	0.4150	0.3900	0.3900	12,001	+0.00(+0.00%)
Dec 12, 2025	0.3900	0.3900	0.3900	0.3900	500	-0.07(-14.29%)
Dec 04, 2025				0.4550	0	-0.01(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.