Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.230 | 1.230 | 1.200 | 1.200 | 46,125 | -0.03(-2.44%) |
Jun 13, 2024 | 1.210 | 1.240 | 1.200 | 1.230 | 219,411 | +0.02(+1.65%) |
Jun 12, 2024 | 1.220 | 1.220 | 1.180 | 1.210 | 259,003 | +0.00(+0.00%) |
Jun 11, 2024 | 1.240 | 1.240 | 1.205 | 1.210 | 30,962 | -0.03(-2.42%) |
Jun 10, 2024 | 1.260 | 1.260 | 1.220 | 1.240 | 93,626 | +0.00(+0.00%) |
Jun 07, 2024 | 1.150 | 1.240 | 1.120 | 1.240 | 377,853 | +0.08(+6.90%) |
Jun 06, 2024 | 1.190 | 1.200 | 1.150 | 1.160 | 147,482 | -0.01(-0.85%) |
Jun 05, 2024 | 1.150 | 1.250 | 1.140 | 1.170 | 172,087 | +0.04(+3.54%) |
Jun 04, 2024 | 1.150 | 1.150 | 1.110 | 1.130 | 121,804 | +0.00(+0.00%) |
Jun 03, 2024 | 1.150 | 1.170 | 1.130 | 1.130 | 200,610 | -0.01(-0.88%) |
May 31, 2024 | 1.180 | 1.180 | 1.140 | 1.140 | 90,767 | -0.03(-2.56%) |
May 30, 2024 | 1.190 | 1.190 | 1.170 | 1.170 | 33,813 | -0.02(-1.68%) |
May 29, 2024 | 1.200 | 1.210 | 1.180 | 1.190 | 92,886 | -0.02(-1.65%) |
May 28, 2024 | 1.180 | 1.210 | 1.170 | 1.210 | 143,867 | +0.02(+1.68%) |
May 27, 2024 | 1.170 | 1.205 | 1.170 | 1.190 | 122,978 | +0.02(+1.71%) |
May 24, 2024 | 1.200 | 1.210 | 1.170 | 1.170 | 83,836 | -0.03(-2.50%) |
May 23, 2024 | 1.240 | 1.240 | 1.170 | 1.200 | 163,041 | -0.03(-2.44%) |
May 22, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 179,253 | -0.02(-1.60%) |
May 21, 2024 | 1.250 | 1.250 | 1.220 | 1.250 | 169,707 | +0.00(+0.00%) |
May 17, 2024 | 1.250 | 0 | +0.13(+11.61%) | |||
May 16, 2024 | 1.120 | 1.130 | 1.110 | 1.120 | 81,162 | +0.01(+0.90%) |
May 15, 2024 | 1.130 | 1.140 | 1.110 | 1.110 | 178,499 | -0.02(-1.77%) |
May 14, 2024 | 1.140 | 1.180 | 1.120 | 1.130 | 370,645 | -0.01(-0.88%) |
May 13, 2024 | 1.160 | 1.160 | 1.120 | 1.140 | 163,731 | -0.01(-0.87%) |
May 10, 2024 | 1.150 | 1.200 | 1.130 | 1.150 | 421,043 | +0.00(+0.00%) |
May 09, 2024 | 1.180 | 1.180 | 1.110 | 1.150 | 409,675 | -0.01(-0.86%) |
May 08, 2024 | 1.180 | 1.220 | 1.150 | 1.160 | 135,046 | -0.02(-1.69%) |
May 07, 2024 | 1.250 | 1.250 | 1.180 | 1.180 | 173,324 | -0.04(-3.28%) |
May 06, 2024 | 1.260 | 1.280 | 1.210 | 1.220 | 193,838 | -0.01(-0.81%) |
May 03, 2024 | 1.080 | 1.230 | 1.050 | 1.230 | 779,793 | +0.18(+17.14%) |
May 02, 2024 | 1.060 | 1.080 | 1.030 | 1.050 | 119,500 | +0.00(+0.00%) |
May 01, 2024 | 1.060 | 1.060 | 1.010 | 1.050 | 124,168 | +0.01(+0.96%) |
Apr 30, 2024 | 1.080 | 1.080 | 1.020 | 1.040 | 185,733 | -0.05(-4.59%) |
Apr 29, 2024 | 1.120 | 1.120 | 1.090 | 1.090 | 87,643 | -0.03(-2.68%) |
Apr 26, 2024 | 1.130 | 1.130 | 1.100 | 1.120 | 32,900 | +0.03(+2.75%) |
Apr 25, 2024 | 1.120 | 1.120 | 1.090 | 1.090 | 30,227 | +0.00(+0.00%) |
Apr 24, 2024 | 1.110 | 1.120 | 1.080 | 1.090 | 95,831 | -0.02(-1.80%) |
Apr 23, 2024 | 1.110 | 1.110 | 1.030 | 1.110 | 200,881 | +0.01(+0.91%) |
Apr 22, 2024 | 1.120 | 1.150 | 1.080 | 1.100 | 126,624 | -0.05(-4.35%) |
Apr 19, 2024 | 1.140 | 1.150 | 1.120 | 1.150 | 70,826 | +0.02(+1.77%) |
Apr 18, 2024 | 1.140 | 1.160 | 1.130 | 1.130 | 37,203 | -0.02(-1.74%) |
Apr 17, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 33,977 | -0.04(-3.36%) |
Apr 16, 2024 | 1.210 | 1.210 | 1.170 | 1.190 | 92,528 | -0.03(-2.46%) |
Apr 15, 2024 | 1.230 | 1.300 | 1.200 | 1.220 | 153,013 | +0.01(+0.83%) |
Apr 12, 2024 | 1.150 | 1.220 | 1.150 | 1.210 | 129,333 | +0.02(+1.68%) |
Apr 11, 2024 | 1.160 | 1.190 | 1.130 | 1.190 | 63,700 | +0.03(+2.59%) |
Apr 10, 2024 | 1.160 | 1.180 | 1.140 | 1.160 | 68,058 | +0.01(+0.87%) |
Apr 09, 2024 | 1.180 | 1.220 | 1.150 | 1.150 | 78,646 | -0.04(-3.36%) |
Apr 08, 2024 | 1.210 | 1.240 | 1.170 | 1.190 | 83,430 | -0.03(-2.46%) |
Apr 05, 2024 | 1.150 | 1.220 | 1.150 | 1.220 | 127,971 | +0.07(+6.09%) |
Apr 04, 2024 | 1.140 | 1.210 | 1.130 | 1.150 | 161,233 | +0.01(+0.88%) |
Apr 03, 2024 | 1.120 | 1.140 | 1.100 | 1.140 | 62,689 | +0.01(+0.88%) |
Apr 02, 2024 | 1.140 | 1.140 | 1.100 | 1.130 | 69,847 | +0.01(+0.89%) |