Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,036 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 88,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 97,004 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 328,312 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 210,900 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 146,014 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,700 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 265,825 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,348 | +0.01(+25.00%) |
Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | -0.01(-20.00%) |
Sep 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 61,000 | +0.01(+25.00%) |
Sep 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 268,100 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 780,842 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | -0.01(-20.00%) |
Aug 30, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Aug 27, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,028 | +0.01(+25.00%) |
Aug 20, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
Aug 19, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 357,600 | +0.00(+20.00%) |
Aug 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 65,100 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 68,100 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,100 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 154,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 85,200 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 358,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 954,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0250 | 100 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,779 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 191,008 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 279,000 | -0.01(-14.29%) |
Jul 22, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Jul 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 224,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,000 | -0.01(-14.29%) |
Jul 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 255,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,100 | +0.01(+16.67%) |
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,600 | -0.01(-14.29%) |
Jul 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.01(+16.67%) |
Jul 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,000 | -0.01(-14.29%) |
Jul 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,100 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,100 | -0.00(-12.50%) |
Jul 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 69,400 | +0.00(+14.29%) |