Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	3.600	3.600	3.330	3.380	109,693	+0.03(+0.90%)
Feb 05, 2026	3.570	3.580	3.300	3.350	146,310	-0.27(-7.46%)
Feb 04, 2026	3.650	3.770	3.400	3.620	190,600	+0.07(+1.97%)
Feb 03, 2026	3.410	3.650	3.200	3.550	141,213	+0.25(+7.58%)
Feb 02, 2026	3.300	3.380	3.070	3.300	302,960	-0.14(-4.07%)
Jan 30, 2026	3.700	3.890	3.110	3.440	300,583	-0.40(-10.42%)
Jan 29, 2026	3.860	3.940	3.460	3.840	516,162	+0.09(+2.40%)
Jan 28, 2026	3.370	3.860	3.350	3.750	312,422	+0.40(+11.94%)
Jan 27, 2026	3.350	3.450	3.210	3.350	105,309	-0.03(-0.89%)
Jan 26, 2026	3.290	3.460	3.280	3.380	153,013	+0.20(+6.29%)
Jan 23, 2026	3.320	3.350	3.160	3.180	99,479	-0.14(-4.22%)
Jan 22, 2026	3.160	3.380	3.130	3.320	207,629	+0.18(+5.73%)
Jan 21, 2026	2.970	3.260	2.860	3.140	456,954	+0.31(+10.95%)
Jan 20, 2026	2.430	2.850	2.420	2.830	264,323	+0.42(+17.43%)
Jan 19, 2026	2.440	2.650	2.330	2.410	82,803	-0.04(-1.63%)
Jan 16, 2026	2.600	2.640	2.310	2.450	154,563	-0.26(-9.59%)
Jan 15, 2026	2.690	2.850	2.630	2.710	188,010	+0.11(+4.23%)
Jan 14, 2026	2.710	2.770	2.600	2.600	59,342	-0.05(-1.89%)
Jan 13, 2026	2.850	2.850	2.635	2.650	48,941	-0.14(-5.02%)
Jan 12, 2026	2.560	2.790	2.560	2.790	71,273	+0.23(+8.98%)
Jan 09, 2026	2.460	2.590	2.460	2.560	41,852	+0.10(+4.07%)
Jan 08, 2026	2.520	2.590	2.240	2.460	73,416	-0.04(-1.60%)
Jan 07, 2026	2.550	2.550	2.435	2.500	34,542	-0.18(-6.72%)
Jan 06, 2026	2.600	2.680	2.580	2.680	36,458	+0.11(+4.28%)
Jan 05, 2026	2.420	2.570	2.420	2.570	58,387	+0.15(+6.20%)
Jan 02, 2026	2.460	2.470	2.330	2.420	50,579	-0.06(-2.42%)
Dec 31, 2025				2.480	0	-0.13(-4.98%)
Dec 30, 2025	2.560	2.610	2.480	2.610	41,650	+0.09(+3.57%)
Dec 29, 2025	2.600	2.600	2.390	2.520	64,137	-0.09(-3.45%)
Dec 24, 2025				2.610	0	+0.05(+1.95%)
Dec 23, 2025	2.310	2.710	2.310	2.560	113,392	+0.20(+8.47%)
Dec 22, 2025	2.430	2.460	2.340	2.360	104,167	-0.04(-1.67%)
Dec 19, 2025	2.250	2.430	2.250	2.400	101,110	+0.16(+7.14%)
Dec 18, 2025	2.370	2.380	2.220	2.240	76,422	-0.14(-5.88%)
Dec 17, 2025	2.150	2.380	2.150	2.380	85,321	+0.24(+11.21%)
Dec 16, 2025	2.240	2.250	2.130	2.140	35,425	-0.05(-2.28%)
Dec 15, 2025	2.080	2.240	2.010	2.190	153,248	+0.14(+6.83%)
Dec 12, 2025	2.110	2.190	2.050	2.050	85,066	-0.06(-2.84%)
Dec 11, 2025	1.960	2.130	1.960	2.110	112,479	+0.14(+7.11%)
Dec 10, 2025	1.980	2.030	1.930	1.970	27,446	-0.03(-1.50%)
Dec 09, 2025	1.920	2.000	1.890	2.000	31,873	+0.10(+5.26%)
Dec 08, 2025	2.000	2.000	1.860	1.900	59,388	-0.11(-5.47%)
Dec 05, 2025	2.080	2.130	1.970	2.010	75,527	-0.07(-3.37%)
Dec 04, 2025	2.010	2.120	2.000	2.080	34,703	-0.08(-3.70%)
Dec 03, 2025	2.130	2.190	2.080	2.160	61,681	+0.03(+1.41%)
Dec 02, 2025	2.140	2.140	2.030	2.130	106,192	-0.05(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.