Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.2200 | 100 | +0.01(+2.33%) | |||
Jun 13, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 11,200 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2150 | 0 | -0.01(-2.27%) | |||
Jun 10, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | -0.01(-6.38%) |
Jun 06, 2024 | 0.2350 | 0 | +0.00(+2.17%) | |||
Jun 04, 2024 | 0.2300 | 0 | -0.01(-6.12%) | |||
Jun 03, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,500 | +0.01(+4.26%) |
May 31, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 26,760 | -0.01(-2.08%) |
May 29, 2024 | 0.2400 | 259 | -0.03(-9.43%) | |||
May 27, 2024 | 0.2650 | 0 | +0.00(+0.00%) | |||
May 24, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | -0.02(-5.36%) |
May 22, 2024 | 0.2800 | 0 | +0.02(+7.69%) | |||
May 21, 2024 | 0.2650 | 0.2700 | 0.2450 | 0.2600 | 138,210 | -0.01(-1.89%) |
May 17, 2024 | 0.2650 | 0 | +0.04(+15.22%) | |||
May 16, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 22,000 | -0.01(-6.12%) |
May 15, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 13,196 | +0.01(+2.08%) |
May 14, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,200 | -0.02(-5.88%) |
May 08, 2024 | 0.2550 | 200 | -0.01(-1.92%) | |||
May 03, 2024 | 0.2600 | 400 | +0.00(+0.00%) | |||
May 02, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.02(-5.45%) |
Apr 30, 2024 | 0.2750 | 0 | +0.01(+3.77%) | |||
Apr 29, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 17,000 | +0.01(+1.92%) |
Apr 26, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 55,500 | +0.02(+6.12%) |
Apr 25, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | 23,000 | -0.02(-5.77%) |
Apr 24, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 15,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2600 | 0 | -0.01(-3.70%) | |||
Apr 19, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 15,700 | +0.02(+5.88%) |
Apr 18, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 1,500 | +0.02(+6.25%) |
Apr 17, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,100 | -0.01(-2.04%) |
Apr 16, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 3,729 | -0.02(-7.55%) |
Apr 12, 2024 | 0.2650 | 0 | +0.01(+1.92%) | |||
Apr 11, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 5,492 | -0.02(-7.14%) |
Apr 10, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 9,588 | +0.01(+3.70%) |
Apr 09, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,200 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2950 | 0.3000 | 0.2700 | 0.2700 | 17,505 | -0.01(-3.57%) |
Apr 05, 2024 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 67,828 | +0.04(+14.29%) |
Apr 04, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 33,300 | -0.01(-3.92%) |
Apr 03, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 27,000 | -0.01(-3.77%) |