Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
Feb 05, 2026	0.0800	0.0800	0.0800	0.0800	6,382	+0.01(+6.67%)
Feb 03, 2026				0.0750	0	-0.01(-11.76%)
Feb 02, 2026	0.0800	0.0850	0.0750	0.0850	3,100	-0.01(-15.00%)
Jan 30, 2026	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Jan 29, 2026	0.1100	0.1100	0.0850	0.1000	218,966	-0.04(-28.57%)
Jan 28, 2026	0.1500	0.1900	0.1050	0.1400	131,917	+0.02(+16.67%)
Jan 27, 2026	0.0850	0.1200	0.0800	0.1200	122,093	+0.04(+50.00%)
Jan 26, 2026	0.0850	0.0850	0.0800	0.0800	38,004	+0.01(+14.29%)
Jan 23, 2026	0.0600	0.0700	0.0600	0.0700	81,050	+0.02(+27.27%)
Jan 21, 2026				0.0550	0	+0.00(+10.00%)
Jan 19, 2026	0.0500			0.0500	1,208	+0.00(+0.00%)
Jan 16, 2026	0.0500	0.0500	0.0500	0.0500	6,016	-0.00(-9.09%)
Jan 15, 2026	0.0450	0.0550	0.0450	0.0550	10,000	+0.00(+10.00%)
Jan 14, 2026	0.0450	0.0500	0.0450	0.0500	45,000	+0.00(+0.00%)
Jan 13, 2026	0.0600	0.0600	0.0500	0.0500	19,665	-0.00(-9.09%)
Jan 12, 2026	0.0550	0.0550	0.0550	0.0550	4,091	+0.00(+0.00%)
Jan 07, 2026				0.0550	94	+0.00(+0.00%)
Jan 05, 2026				0.0550	0	+0.00(+0.00%)
Jan 02, 2026	0.0700	0.0700	0.0550	0.0550	27,000	+0.00(+0.00%)
Dec 31, 2025				0.0550	0	+0.00(+0.00%)
Dec 30, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Dec 29, 2025	0.0550	0.0550	0.0500	0.0500	21,500	-0.00(-9.09%)
Dec 23, 2025				0.0550	0	-0.01(-15.38%)
Dec 22, 2025	0.0650	0.0650	0.0650	0.0650	4,772	+0.00(+0.00%)
Dec 19, 2025	0.0650	0.0650	0.0650	0.0650	21,000	+0.00(+0.00%)
Dec 18, 2025	0.0650	0.0650	0.0650	0.0650	1,002	+0.01(+30.00%)
Dec 17, 2025	0.0950	0.0950	0.0400	0.0500	305,442	-0.02(-33.33%)
Dec 16, 2025	0.0750	0.1000	0.0750	0.0750	17,500	-0.01(-16.67%)
Dec 15, 2025	0.0900	0.0900	0.0900	0.0900	94,612	+0.00(+0.00%)
Dec 12, 2025	0.0650	0.0900	0.0650	0.0900	278,434	+0.03(+63.64%)
Dec 10, 2025				0.0550	0	-0.00(-8.33%)
Dec 05, 2025				0.0600	0	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.