Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.7400	0.7500	0.7300	0.7300	48,525	+0.06(+8.96%)
Aug 29, 2025				0.6700	0	-0.06(-8.22%)
Aug 28, 2025	0.7700	0.7700	0.7300	0.7300	34,520	+0.01(+1.39%)
Aug 27, 2025	0.7400	0.7700	0.7200	0.7200	104,515	+0.03(+4.35%)
Aug 26, 2025	0.7100	0.7300	0.6900	0.6900	10,528	-0.05(-6.76%)
Aug 22, 2025				0.7400	6	+0.04(+5.71%)
Aug 21, 2025	0.6600	0.7000	0.6600	0.7000	20,502	+0.00(+0.00%)
Aug 20, 2025	0.6700	0.7000	0.6700	0.7000	318,293	+0.04(+6.06%)
Aug 19, 2025	0.6600	0.6600	0.6600	0.6600	166,006	+0.02(+3.13%)
Aug 18, 2025	0.6400	0.6400	0.6400	0.6400	20,600	+0.00(+0.00%)
Aug 15, 2025	0.6500	0.6500	0.6400	0.6400	60,500	-0.02(-3.03%)
Aug 14, 2025	0.6400	0.6700	0.6400	0.6600	250,341	+0.02(+3.13%)
Aug 13, 2025	0.6200	0.6400	0.6200	0.6400	290,000	+0.03(+4.92%)
Aug 12, 2025	0.6100	0.6100	0.6100	0.6100	2,000	-0.02(-3.17%)
Aug 11, 2025	0.6200	0.6300	0.6200	0.6300	11,100	+0.00(+0.00%)
Aug 08, 2025	0.6400	0.6400	0.6300	0.6300	28,750	-0.02(-3.08%)
Aug 07, 2025	0.6500	0.6600	0.6400	0.6500	111,526	-0.01(-1.52%)
Aug 06, 2025	0.6350	0.6800	0.6350	0.6600	197,593	+0.02(+3.13%)
Aug 05, 2025	0.6100	0.6500	0.6000	0.6400	173,683	+0.02(+3.23%)
Jul 31, 2025				0.6200	0	-0.02(-3.13%)
Jul 30, 2025	0.6200	0.6400	0.6200	0.6400	4,786	+0.00(+0.00%)
Jul 29, 2025	0.6300	0.6500	0.6100	0.6400	24,000	+0.04(+6.67%)
Jul 28, 2025	0.5800	0.6100	0.5700	0.6000	559,450	+0.00(+0.00%)
Jul 25, 2025	0.6000	0.6000	0.5600	0.6000	130,870	+0.01(+1.69%)
Jul 24, 2025	0.6000	0.6000	0.5900	0.5900	6,972	+0.04(+7.27%)
Jul 23, 2025	0.5900	0.5900	0.5500	0.5500	161,730	-0.03(-5.17%)
Jul 22, 2025	0.6300	0.6300	0.5600	0.5800	134,378	-0.03(-4.92%)
Jul 21, 2025	0.6500	0.6500	0.6000	0.6100	88,155	-0.03(-4.69%)
Jul 18, 2025	0.6300	0.6400	0.6100	0.6400	33,120	-0.01(-1.54%)
Jul 17, 2025	0.6500	0.6700	0.6500	0.6500	45,022	-0.03(-4.41%)
Jul 16, 2025	0.6500	0.6800	0.6500	0.6800	33,520	+0.03(+4.62%)
Jul 15, 2025	0.6700	0.6900	0.6500	0.6500	76,548	-0.03(-4.41%)
Jul 14, 2025	0.6900	0.6900	0.6800	0.6800	6,261	+0.01(+1.49%)
Jul 11, 2025	0.6900	0.6900	0.6700	0.6700	20,502	+0.04(+6.35%)
Jul 10, 2025	0.6600	0.6600	0.6300	0.6300	9,000	-0.02(-3.08%)
Jul 09, 2025	0.6700	0.6700	0.6300	0.6500	7,686	+0.01(+1.56%)
Jul 08, 2025	0.6500	0.6500	0.6300	0.6400	12,975	-0.01(-1.54%)
Jul 07, 2025	0.6600	0.6600	0.6400	0.6500	161,540	-0.01(-1.52%)
Jul 04, 2025	0.6800	0.6700	0.6600	0.6600	13,000	+0.00(+0.00%)
Jul 03, 2025	0.6800	0.6900	0.6600	0.6600	83,553	-0.02(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.