Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2000	0.2050	0.2000	0.2050	70,600	-0.00(-1.44%)
Jan 29, 2026	0.2100	0.2100	0.2000	0.2080	93,586	+0.00(+1.46%)
Jan 28, 2026	0.2200	0.2200	0.2000	0.2050	89,500	-0.02(-6.82%)
Jan 27, 2026	0.2000	0.2300	0.1900	0.2200	173,100	+0.02(+10.00%)
Jan 23, 2026				0.2000	0	-0.01(-6.98%)
Jan 22, 2026	0.2050	0.2150	0.2050	0.2150	99,000	+0.01(+7.50%)
Jan 21, 2026	0.1850	0.2050	0.1850	0.2000	80,232	+0.01(+5.26%)
Jan 20, 2026	0.1800	0.1900	0.1800	0.1900	40,000	+0.01(+5.56%)
Jan 19, 2026	0.1900	0.1900	0.1800	0.1800	142,400	-0.01(-5.26%)
Jan 16, 2026	0.1850	0.1900	0.1850	0.1900	28,834	-0.01(-2.56%)
Jan 15, 2026	0.2000	0.2000	0.1950	0.1950	13,905	-0.01(-4.88%)
Jan 14, 2026	0.1850	0.2050	0.1800	0.2050	219,181	+0.01(+7.89%)
Jan 13, 2026	0.1650	0.1900	0.1650	0.1900	235,730	+0.03(+18.75%)
Jan 12, 2026	0.1500	0.1600	0.1500	0.1600	85,700	+0.01(+6.67%)
Jan 09, 2026	0.1600	0.1600	0.1450	0.1500	81,625	+0.01(+7.14%)
Jan 08, 2026	0.1600	0.1600	0.1400	0.1400	101,500	-0.01(-9.68%)
Jan 07, 2026	0.1500	0.1600	0.1500	0.1550	191,313	+0.00(+0.00%)
Jan 06, 2026	0.1450	0.1550	0.1450	0.1550	290,000	+0.02(+14.81%)
Jan 05, 2026	0.1550	0.1700	0.1350	0.1350	146,747	-0.01(-10.00%)
Jan 02, 2026	0.1500	0.1500	0.1500	0.1500	2,550	+0.01(+11.11%)
Dec 31, 2025				0.1350	0	-0.01(-6.90%)
Dec 30, 2025	0.1500	0.1500	0.1300	0.1450	115,500	-0.01(-3.33%)
Dec 29, 2025	0.1550	0.1550	0.1450	0.1500	56,125	-0.01(-3.23%)
Dec 24, 2025				0.1550	0	+0.01(+6.90%)
Dec 23, 2025	0.1500	0.1600	0.1350	0.1450	485,345	-0.01(-3.33%)
Dec 22, 2025	0.1400	0.1500	0.1400	0.1500	92,761	+0.01(+3.45%)
Dec 18, 2025				0.1450	245	+0.01(+7.41%)
Dec 17, 2025	0.1500	0.1500	0.1350	0.1350	224,130	-0.01(-10.00%)
Dec 16, 2025	0.1500	0.1500	0.1500	0.1500	135,000	+0.00(+0.00%)
Dec 15, 2025	0.1550	0.1550	0.1500	0.1500	161,519	+0.01(+7.14%)
Dec 12, 2025	0.1450	0.1500	0.1400	0.1400	90,800	-0.00(-3.45%)
Dec 11, 2025	0.1550	0.1550	0.1450	0.1450	66,508	-0.01(-3.33%)
Dec 10, 2025	0.1550	0.1550	0.1500	0.1500	91,758	-0.01(-3.23%)
Dec 09, 2025	0.1550	0.1550	0.1550	0.1550	37,800	+0.00(+0.00%)
Dec 08, 2025	0.1700	0.1700	0.1550	0.1550	40,500	+0.00(+0.00%)
Dec 03, 2025				0.1550	0	-0.01(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.