Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.5300	0	-0.02(-3.64%)
Apr 01, 2026	0.5400	0.5600	0.5200	0.5500	344,964	+0.03(+5.77%)
Mar 31, 2026	0.5200	0.5400	0.5000	0.5200	313,253	+0.03(+6.12%)
Mar 30, 2026	0.5300	0.5300	0.4800	0.4900	190,655	-0.02(-3.92%)
Mar 27, 2026	0.4550	0.5200	0.4350	0.5100	458,157	+0.04(+8.51%)
Mar 26, 2026	0.4950	0.5000	0.4600	0.4700	359,784	-0.06(-11.32%)
Mar 25, 2026	0.5300	0.5300	0.4930	0.5300	734,365	+0.05(+9.28%)
Mar 24, 2026	0.4450	0.4900	0.4350	0.4850	563,708	+0.05(+11.49%)
Mar 23, 2026	0.4200	0.4450	0.4050	0.4350	219,575	+0.02(+3.57%)
Mar 20, 2026	0.4300	0.4500	0.3950	0.4200	740,258	-0.01(-2.33%)
Mar 19, 2026	0.4600	0.4650	0.4150	0.4300	862,562	-0.05(-10.42%)
Mar 18, 2026	0.4900	0.5000	0.4750	0.4800	385,996	-0.03(-5.88%)
Mar 17, 2026	0.5400	0.5400	0.5000	0.5100	287,614	-0.04(-6.42%)
Mar 16, 2026	0.5200	0.5600	0.5100	0.5450	436,491	+0.01(+0.93%)
Mar 13, 2026	0.5800	0.6000	0.5300	0.5400	568,827	-0.04(-6.90%)
Mar 12, 2026	0.6100	0.6200	0.5700	0.5800	507,086	-0.01(-1.69%)
Mar 11, 2026	0.6400	0.6400	0.5800	0.5900	425,299	-0.05(-7.81%)
Mar 10, 2026	0.6000	0.6800	0.6000	0.6400	662,861	+0.04(+6.67%)
Mar 09, 2026	0.6100	0.6150	0.5600	0.6000	909,594	-0.05(-7.69%)
Mar 06, 2026	0.5100	0.7300	0.5100	0.6500	3,050,147	+0.11(+20.37%)
Mar 05, 2026	0.4800	0.5500	0.4750	0.5400	1,174,106	+0.07(+13.68%)
Mar 04, 2026	0.5200	0.5200	0.4700	0.4750	465,759	-0.04(-6.86%)
Mar 03, 2026	0.5200	0.5300	0.4400	0.5100	832,401	-0.03(-5.56%)
Mar 02, 2026	0.5300	0.5500	0.4700	0.5400	1,555,202	+0.06(+12.50%)
Feb 27, 2026	0.4350	0.4900	0.4150	0.4800	552,546	+0.05(+12.94%)
Feb 26, 2026	0.4250	0.4250	0.4100	0.4250	186,343	+0.02(+3.66%)
Feb 25, 2026	0.4200	0.4250	0.4100	0.4100	472,697	-0.01(-1.20%)
Feb 24, 2026	0.4200	0.4200	0.4150	0.4150	545,843	+0.01(+1.22%)
Feb 23, 2026	0.3750	0.4200	0.3700	0.4100	806,126	+0.03(+7.89%)
Feb 20, 2026	0.3750	0.3850	0.3650	0.3800	466,756	+0.02(+5.56%)
Feb 19, 2026	0.3600	0.3600	0.3400	0.3600	272,727	+0.02(+5.88%)
Feb 18, 2026	0.3400	0.3500	0.3350	0.3400	221,206	+0.01(+3.03%)
Feb 17, 2026	0.3400	0.3500	0.3200	0.3300	493,494	-0.01(-1.49%)
Feb 13, 2026				0.3350	0	+0.01(+1.52%)
Feb 12, 2026	0.3650	0.3650	0.3300	0.3300	403,279	-0.03(-8.33%)
Feb 11, 2026	0.3700	0.3700	0.3550	0.3600	260,349	+0.00(+0.00%)
Feb 10, 2026	0.3800	0.3800	0.3600	0.3600	245,233	-0.01(-1.37%)
Feb 09, 2026	0.3700	0.3700	0.3550	0.3650	472,111	+0.02(+4.29%)
Feb 06, 2026	0.3200	0.3650	0.3200	0.3500	648,010	+0.04(+12.90%)
Feb 05, 2026	0.3500	0.3550	0.3100	0.3100	858,711	-0.05(-13.89%)
Feb 04, 2026	0.4100	0.4100	0.3500	0.3600	1,393,288	-0.05(-11.11%)
Feb 03, 2026	0.4100	0.4300	0.4050	0.4050	190,518	+0.01(+3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.