Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.2400	0.2550	0.2400	0.2550	176,860	+0.00(+0.00%)
Jun 25, 2025	0.2500	0.2550	0.2400	0.2550	31,449	+0.01(+2.00%)
Jun 24, 2025	0.2550	0.2550	0.2500	0.2500	17,101	-0.01(-1.96%)
Jun 23, 2025	0.2700	0.2800	0.2550	0.2550	183,440	-0.01(-3.77%)
Jun 20, 2025	0.2450	0.2650	0.2450	0.2650	146,431	+0.04(+15.22%)
Jun 19, 2025	0.2400	0.2400	0.2300	0.2300	218,236	-0.02(-8.00%)
Jun 18, 2025	0.2650	0.2650	0.2500	0.2500	291,036	-0.01(-3.85%)
Jun 17, 2025	0.2600	0.2700	0.2600	0.2600	273,210	-0.01(-3.70%)
Jun 16, 2025	0.2850	0.2850	0.2650	0.2700	103,727	-0.02(-6.90%)
Jun 13, 2025	0.2900	0.2900	0.2700	0.2900	254,399	+0.00(+0.00%)
Jun 12, 2025	0.2500	0.2900	0.2450	0.2900	827,701	+0.04(+18.37%)
Jun 11, 2025	0.2400	0.2500	0.2350	0.2450	114,850	+0.00(+0.00%)
Jun 10, 2025	0.2400	0.2450	0.2400	0.2450	135,703	+0.00(+0.00%)
Jun 09, 2025	0.2350	0.2450	0.2350	0.2450	275,975	+0.01(+4.26%)
Jun 06, 2025	0.2350	0.2500	0.2350	0.2350	101,855	+0.01(+4.44%)
Jun 05, 2025	0.2400	0.2400	0.2250	0.2250	123,452	-0.01(-6.25%)
Jun 04, 2025	0.2250	0.2400	0.2250	0.2400	18,439	+0.01(+4.35%)
Jun 03, 2025	0.2350	0.2350	0.2300	0.2300	134,158	-0.00(-2.13%)
Jun 02, 2025	0.2350	0.2400	0.2250	0.2350	139,175	+0.00(+0.00%)
May 30, 2025	0.2300	0.2450	0.2200	0.2350	157,500	+0.00(+2.17%)
May 29, 2025	0.2350	0.2400	0.2300	0.2300	84,500	-0.00(-2.13%)
May 28, 2025	0.2250	0.2400	0.2250	0.2350	91,600	-0.01(-2.08%)
May 27, 2025	0.2200	0.2400	0.2200	0.2400	186,800	+0.02(+9.09%)
May 26, 2025	0.2200	0.2200	0.2200	0.2200	35,000	+0.00(+0.00%)
May 23, 2025	0.2100	0.2200	0.2100	0.2200	145,072	+0.01(+4.76%)
May 22, 2025	0.2100	0.2100	0.2000	0.2100	101,212	-0.01(-4.55%)
May 21, 2025	0.2100	0.2200	0.2100	0.2200	62,000	+0.01(+4.76%)
May 20, 2025	0.2100	0.2100	0.2100	0.2100	18,300	+0.00(+0.00%)
May 16, 2025				0.2100	0	+0.01(+5.00%)
May 15, 2025	0.2000	0.2100	0.2000	0.2000	115,200	-0.01(-4.76%)
May 14, 2025	0.1950	0.2100	0.1950	0.2100	13,034	+0.01(+5.00%)
May 13, 2025	0.2100	0.2100	0.2000	0.2000	99,900	-0.01(-4.76%)
May 12, 2025	0.2000	0.2100	0.2000	0.2100	56,000	+0.01(+5.00%)
May 09, 2025	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+2.56%)
May 08, 2025	0.2100	0.2100	0.1950	0.1950	194,097	-0.01(-7.14%)
May 07, 2025	0.2100	0.2100	0.2100	0.2100	3,001	+0.00(+0.00%)
May 06, 2025	0.2150	0.2150	0.2100	0.2100	104,500	-0.01(-4.55%)
May 05, 2025	0.2250	0.2250	0.2150	0.2200	73,600	+0.01(+4.76%)
May 02, 2025	0.2100	0.2100	0.2050	0.2100	34,994	+0.00(+0.00%)
May 01, 2025	0.2000	0.2100	0.2000	0.2100	61,500	+0.01(+5.00%)
Apr 30, 2025	0.2150	0.2150	0.2000	0.2000	67,850	-0.01(-4.76%)
Apr 29, 2025	0.2200	0.2250	0.2100	0.2100	91,594	-0.01(-2.33%)
Apr 28, 2025	0.2100	0.2200	0.2100	0.2150	28,000	+0.01(+2.38%)
Apr 25, 2025	0.2200	0.2200	0.2100	0.2100	4,640	-0.01(-4.55%)
Apr 24, 2025	0.2150	0.2200	0.2150	0.2200	53,000	+0.00(+0.00%)
Apr 23, 2025	0.2250	0.2250	0.2200	0.2200	25,000	+0.01(+4.76%)
Apr 22, 2025	0.2250	0.2250	0.2100	0.2100	72,242	-0.01(-4.55%)
Apr 21, 2025	0.2400	0.2400	0.2200	0.2200	88,010	-0.01(-6.38%)
Apr 17, 2025				0.2350	0	-0.01(-2.08%)
Apr 16, 2025	0.2200	0.2450	0.2200	0.2400	166,945	+0.01(+4.35%)
Apr 15, 2025	0.2300	0.2300	0.2200	0.2300	39,080	+0.00(+0.00%)
Apr 14, 2025	0.2150	0.2300	0.2100	0.2300	298,801	+0.01(+2.22%)
Apr 11, 2025	0.2100	0.2250	0.2050	0.2250	220,713	+0.02(+12.50%)
Apr 10, 2025	0.1800	0.2000	0.1800	0.2000	213,790	+0.01(+2.56%)
Apr 09, 2025	0.1800	0.1950	0.1800	0.1950	51,000	+0.01(+5.41%)
Apr 08, 2025	0.1950	0.1950	0.1850	0.1850	22,000	-0.01(-2.63%)
Apr 07, 2025	0.1850	0.1900	0.1800	0.1900	84,705	+0.01(+2.70%)
Apr 04, 2025	0.1950	0.1950	0.1850	0.1850	109,804	-0.01(-5.13%)
Apr 03, 2025	0.2000	0.2000	0.1900	0.1950	113,950	-0.01(-4.88%)
Apr 02, 2025	0.2050	0.2050	0.2050	0.2050	120,117	+0.00(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.