Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.9000	0.9300	0.9000	0.9000	65,635	-0.01(-1.10%)
Aug 07, 2025	0.9400	0.9500	0.9100	0.9100	66,256	-0.03(-3.70%)
Aug 06, 2025	0.9500	0.9800	0.9150	0.9450	162,282	-0.01(-0.53%)
Aug 05, 2025	0.8600	0.9600	0.8600	0.9500	309,046	+0.12(+14.46%)
Aug 01, 2025				0.8300	0	+0.02(+2.47%)
Jul 31, 2025	0.9700	0.9800	0.8100	0.8100	390,037	-0.13(-14.29%)
Jul 30, 2025	0.9900	1.050	0.9400	0.9450	247,887	-0.05(-4.55%)
Jul 29, 2025	1.080	1.080	0.8900	0.9900	315,558	-0.04(-3.88%)
Jul 28, 2025	0.8500	1.030	0.8400	1.030	423,286	+0.19(+22.62%)
Jul 25, 2025	0.8000	0.8400	0.8000	0.8400	90,048	+0.02(+2.44%)
Jul 24, 2025	0.8100	0.8300	0.8100	0.8200	84,234	-0.01(-1.20%)
Jul 23, 2025	0.7900	0.8300	0.7800	0.8300	222,796	+0.05(+6.41%)
Jul 22, 2025	0.8000	0.8000	0.7700	0.7800	55,528	-0.02(-2.50%)
Jul 21, 2025	0.8200	0.8600	0.7700	0.8000	344,629	+0.00(+0.00%)
Jul 18, 2025	0.8200	0.8300	0.7900	0.8000	318,487	-0.02(-2.44%)
Jul 17, 2025	0.7200	0.8200	0.7200	0.8200	327,639	+0.10(+13.89%)
Jul 16, 2025	0.6800	0.7500	0.6800	0.7200	239,483	+0.05(+7.46%)
Jul 15, 2025	0.6800	0.6800	0.6400	0.6700	221,558	+0.00(+0.00%)
Jul 14, 2025	0.6300	0.7200	0.6100	0.6700	255,660	+0.06(+9.84%)
Jul 11, 2025	0.6100	0.6200	0.6100	0.6100	58,274	+0.00(+0.00%)
Jul 10, 2025	0.6200	0.6200	0.6100	0.6100	31,014	+0.01(+1.67%)
Jul 09, 2025	0.6100	0.6200	0.6000	0.6000	31,277	-0.01(-1.64%)
Jul 08, 2025	0.6200	0.6200	0.5700	0.6100	176,695	-0.01(-1.61%)
Jul 07, 2025	0.6000	0.6300	0.6000	0.6200	182,237	+0.04(+6.90%)
Jul 04, 2025	0.5800	0.5900	0.5800	0.5800	19,400	-0.01(-1.69%)
Jul 03, 2025	0.5900	0.5900	0.5700	0.5900	20,018	-0.01(-1.67%)
Jul 02, 2025	0.6000	0.6200	0.6000	0.6000	18,548	+0.00(+0.00%)
Jun 30, 2025				0.6000	0	+0.01(+1.69%)
Jun 27, 2025	0.6000	0.6100	0.5800	0.5900	30,313	-0.01(-1.67%)
Jun 26, 2025	0.6000	0.6100	0.6000	0.6000	27,091	+0.00(+0.00%)
Jun 25, 2025	0.6200	0.6200	0.6000	0.6000	116,554	-0.02(-3.23%)
Jun 24, 2025	0.6200	0.6200	0.6100	0.6200	58,669	+0.00(+0.00%)
Jun 23, 2025	0.6300	0.6400	0.6100	0.6200	132,072	-0.02(-2.36%)
Jun 20, 2025	0.6400	0.6400	0.6350	0.6350	62,227	-0.01(-0.78%)
Jun 19, 2025	0.6400	0.6400	0.6300	0.6400	49,130	+0.00(+0.00%)
Jun 18, 2025	0.6400	0.6400	0.6300	0.6400	30,052	-0.01(-1.54%)
Jun 17, 2025	0.6600	0.6600	0.6200	0.6500	68,696	+0.00(+0.00%)
Jun 16, 2025	0.6500	0.6500	0.6350	0.6500	40,383	+0.00(+0.00%)
Jun 13, 2025	0.6300	0.6500	0.6200	0.6500	55,722	+0.02(+3.17%)
Jun 12, 2025	0.6400	0.6500	0.6000	0.6300	63,861	-0.01(-1.56%)
Jun 11, 2025	0.6500	0.6700	0.6300	0.6400	75,412	-0.02(-3.03%)
Jun 10, 2025	0.6700	0.6700	0.6500	0.6600	101,716	-0.01(-1.49%)
Jun 09, 2025	0.6600	0.6700	0.6400	0.6700	38,693	+0.02(+3.08%)
Jun 06, 2025	0.6500	0.6600	0.6400	0.6500	37,777	+0.00(+0.00%)
Jun 05, 2025	0.6400	0.6700	0.6400	0.6500	33,540	+0.00(+0.00%)
Jun 04, 2025	0.6700	0.6700	0.6400	0.6500	22,604	-0.01(-1.52%)
Jun 03, 2025	0.6200	0.6600	0.6200	0.6600	39,770	+0.04(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.