Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1900	0.2200	0.1900	0.2200	279,309	+0.02(+12.82%)
Feb 05, 2026	0.2050	0.2200	0.1900	0.1950	517,612	-0.02(-9.30%)
Feb 04, 2026	0.2200	0.2300	0.2000	0.2150	503,103	-0.01(-2.27%)
Feb 03, 2026	0.2300	0.2400	0.2200	0.2200	283,802	-0.01(-2.22%)
Feb 02, 2026	0.2200	0.2250	0.2100	0.2250	80,207	+0.01(+2.27%)
Jan 30, 2026	0.2300	0.2350	0.2050	0.2200	1,341,653	-0.03(-12.00%)
Jan 29, 2026	0.2750	0.2800	0.2350	0.2500	766,860	-0.03(-9.09%)
Jan 28, 2026	0.2750	0.2850	0.2700	0.2750	402,040	+0.00(+0.73%)
Jan 27, 2026	0.2800	0.2850	0.2550	0.2730	684,199	+0.01(+5.00%)
Jan 26, 2026	0.2900	0.2900	0.2450	0.2600	2,788,525	-0.02(-5.45%)
Jan 23, 2026	0.2900	0.2900	0.2700	0.2750	656,254	-0.01(-3.51%)
Jan 22, 2026	0.2800	0.2900	0.2650	0.2850	472,104	+0.01(+3.64%)
Jan 21, 2026	0.2850	0.2900	0.2700	0.2750	424,712	-0.01(-1.79%)
Jan 20, 2026	0.2800	0.2900	0.2700	0.2800	907,685	+0.01(+3.70%)
Jan 19, 2026	0.2800	0.2800	0.2550	0.2700	414,800	+0.02(+5.88%)
Jan 16, 2026	0.2650	0.2650	0.2400	0.2550	305,240	-0.01(-3.77%)
Jan 15, 2026	0.2750	0.2750	0.2650	0.2650	136,653	-0.01(-3.64%)
Jan 14, 2026	0.2750	0.2800	0.2700	0.2750	331,650	+0.00(+0.00%)
Jan 13, 2026	0.2700	0.2800	0.2650	0.2750	976,986	+0.01(+1.85%)
Jan 12, 2026	0.2600	0.2700	0.2550	0.2700	538,742	+0.01(+3.85%)
Jan 09, 2026	0.2600	0.2600	0.2500	0.2600	1,015,000	+0.00(+0.00%)
Jan 08, 2026	0.2600	0.2700	0.2500	0.2600	221,691	-0.01(-3.70%)
Jan 07, 2026	0.2700	0.2800	0.2600	0.2700	218,234	+0.00(+0.00%)
Jan 06, 2026	0.2750	0.2780	0.2650	0.2700	767,389	-0.01(-3.57%)
Jan 05, 2026	0.2550	0.2800	0.2550	0.2800	1,021,224	+0.03(+12.00%)
Jan 02, 2026	0.2500	0.2750	0.2450	0.2500	375,949	-0.01(-1.96%)
Dec 31, 2025				0.2550	0	-0.01(-3.77%)
Dec 30, 2025	0.2250	0.3000	0.2250	0.2650	2,114,161	+0.05(+23.26%)
Dec 29, 2025	0.2300	0.2300	0.2100	0.2150	431,007	-0.01(-4.44%)
Dec 24, 2025				0.2250	0	-0.01(-4.26%)
Dec 23, 2025	0.2300	0.2500	0.2250	0.2350	366,489	+0.01(+4.44%)
Dec 22, 2025	0.2300	0.2300	0.2100	0.2250	604,700	-0.01(-6.25%)
Dec 19, 2025	0.2150	0.2400	0.2050	0.2400	202,743	+0.02(+11.63%)
Dec 18, 2025	0.2200	0.2450	0.2150	0.2150	311,306	-0.01(-2.27%)
Dec 17, 2025	0.2300	0.2300	0.2200	0.2200	290,000	+0.01(+2.33%)
Dec 16, 2025	0.2250	0.2300	0.2150	0.2150	237,722	+0.01(+2.38%)
Dec 15, 2025	0.2450	0.2450	0.2100	0.2100	358,075	-0.02(-8.70%)
Dec 12, 2025	0.2250	0.2400	0.2250	0.2300	479,700	+0.02(+6.98%)
Dec 11, 2025	0.1950	0.2400	0.1950	0.2150	858,897	+0.01(+7.50%)
Dec 10, 2025	0.2000	0.2000	0.1950	0.2000	675,500	+0.00(+0.00%)
Dec 09, 2025	0.1950	0.2000	0.1900	0.2000	1,527,672	+0.00(+0.00%)
Dec 08, 2025	0.2000	0.2000	0.1900	0.2000	527,550	+0.00(+0.00%)
Dec 05, 2025	0.2000	0.2000	0.1950	0.2000	529,431	+0.00(+0.00%)
Dec 04, 2025	0.2000	0.2000	0.2000	0.2000	1,664,292	+0.00(+0.00%)
Dec 03, 2025	0.2000	0.2000	0.1800	0.2000	1,645,775	-0.01(-4.76%)
Dec 02, 2025	0.2150	0.2150	0.2000	0.2100	70,764	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.