Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	1.670	1.720	1.630	1.690	920,413	+0.05(+3.05%)
Mar 31, 2026	1.620	1.685	1.610	1.640	803,527	+0.04(+2.50%)
Mar 30, 2026	1.630	1.710	1.590	1.600	261,008	+0.00(+0.00%)
Mar 27, 2026	1.600	1.640	1.590	1.600	161,661	+0.00(+0.00%)
Mar 26, 2026	1.610	1.670	1.580	1.600	201,236	-0.05(-3.03%)
Mar 25, 2026	1.660	1.710	1.630	1.650	379,795	+0.02(+1.23%)
Mar 24, 2026	1.600	1.680	1.580	1.630	404,787	+0.05(+3.16%)
Mar 23, 2026	1.500	1.620	1.500	1.580	530,897	+0.03(+1.94%)
Mar 20, 2026	1.600	1.610	1.500	1.550	254,704	-0.02(-1.27%)
Mar 19, 2026	1.560	1.585	1.465	1.570	762,053	-0.06(-3.68%)
Mar 18, 2026	1.680	1.720	1.620	1.630	713,837	-0.14(-7.91%)
Mar 17, 2026	1.800	1.800	1.735	1.770	299,374	-0.01(-0.84%)
Mar 16, 2026	1.800	1.840	1.760	1.785	357,051	-0.01(-0.28%)
Mar 13, 2026	1.850	1.890	1.770	1.790	461,714	-0.09(-4.79%)
Mar 12, 2026	1.900	1.910	1.840	1.880	290,940	-0.02(-1.05%)
Mar 11, 2026	1.940	1.940	1.880	1.900	165,512	-0.08(-4.04%)
Mar 10, 2026	1.940	2.000	1.930	1.980	388,040	+0.05(+2.59%)
Mar 09, 2026	1.880	1.940	1.815	1.930	536,910	+0.00(+0.00%)
Mar 06, 2026	1.960	1.990	1.880	1.930	661,146	-0.02(-1.03%)
Mar 05, 2026	2.050	2.060	1.935	1.950	586,110	-0.13(-6.25%)
Mar 04, 2026	2.140	2.150	2.050	2.080	472,530	-0.05(-2.35%)
Mar 03, 2026	2.100	2.170	2.020	2.130	782,518	-0.08(-3.62%)
Mar 02, 2026	2.300	2.300	2.180	2.210	422,370	-0.09(-3.91%)
Feb 27, 2026	2.280	2.320	2.260	2.300	314,449	-0.02(-0.86%)
Feb 26, 2026	2.330	2.330	2.260	2.320	718,944	+0.01(+0.43%)
Feb 25, 2026	2.440	2.440	2.310	2.310	371,786	-0.08(-3.35%)
Feb 24, 2026	2.300	2.410	2.260	2.390	733,748	+0.09(+3.91%)
Feb 23, 2026	2.350	2.350	2.180	2.300	898,095	+0.01(+0.44%)
Feb 20, 2026	2.280	2.300	2.180	2.290	1,297,575	+0.07(+3.15%)
Feb 19, 2026	2.250	2.300	2.180	2.220	800,583	+0.05(+2.07%)
Feb 18, 2026	2.230	2.250	2.150	2.175	565,954	-0.05(-2.03%)
Feb 17, 2026	2.180	2.220	2.120	2.220	251,625	-0.03(-1.33%)
Feb 13, 2026				2.250	0	+0.02(+0.90%)
Feb 12, 2026	2.400	2.445	2.220	2.230	408,529	-0.17(-7.08%)
Feb 11, 2026	2.490	2.510	2.390	2.400	444,476	-0.07(-2.83%)
Feb 10, 2026	2.490	2.490	2.410	2.470	255,353	+0.04(+1.65%)
Feb 09, 2026	2.380	2.430	2.295	2.430	953,179	+0.12(+5.19%)
Feb 06, 2026	2.250	2.320	2.250	2.310	1,501,144	+0.08(+3.59%)
Feb 05, 2026	2.300	2.360	2.180	2.230	608,849	-0.15(-6.30%)
Feb 04, 2026	2.440	2.440	2.260	2.380	572,859	+0.02(+0.85%)
Feb 03, 2026	2.390	2.470	2.320	2.360	552,370	+0.06(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.