Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.250	2.320	2.250	2.310	1,501,144	+0.08(+3.59%)
Feb 05, 2026	2.300	2.360	2.180	2.230	608,849	-0.15(-6.30%)
Feb 04, 2026	2.440	2.440	2.260	2.380	572,859	+0.02(+0.85%)
Feb 03, 2026	2.390	2.470	2.320	2.360	552,370	+0.06(+2.61%)
Feb 02, 2026	2.290	2.430	2.240	2.300	776,321	+0.00(+0.00%)
Jan 30, 2026	2.390	2.450	2.240	2.300	886,002	-0.24(-9.45%)
Jan 29, 2026	2.600	2.620	2.420	2.540	485,276	-0.03(-1.17%)
Jan 28, 2026	2.580	2.670	2.520	2.570	496,494	-0.01(-0.39%)
Jan 27, 2026	2.600	2.600	2.465	2.580	626,037	-0.01(-0.39%)
Jan 26, 2026	2.900	2.930	2.580	2.590	817,980	-0.23(-8.16%)
Jan 23, 2026	2.760	2.850	2.740	2.820	560,738	+0.07(+2.55%)
Jan 22, 2026	2.510	2.770	2.490	2.750	707,861	+0.24(+9.56%)
Jan 21, 2026	2.650	2.690	2.500	2.510	383,260	-0.11(-4.20%)
Jan 20, 2026	2.620	2.690	2.550	2.620	955,851	-0.03(-1.13%)
Jan 19, 2026	2.510	2.650	2.480	2.650	244,711	+0.16(+6.43%)
Jan 16, 2026	2.570	2.580	2.460	2.490	185,701	-0.08(-3.11%)
Jan 15, 2026	2.550	2.590	2.490	2.570	214,793	+0.02(+0.78%)
Jan 14, 2026	2.570	2.640	2.550	2.550	217,322	-0.04(-1.54%)
Jan 13, 2026	2.580	2.680	2.580	2.590	296,509	-0.01(-0.38%)
Jan 12, 2026	2.660	2.730	2.550	2.600	168,196	+0.06(+2.36%)
Jan 09, 2026	2.460	2.610	2.460	2.540	334,426	+0.06(+2.42%)
Jan 08, 2026	2.510	2.560	2.440	2.480	343,601	-0.04(-1.59%)
Jan 07, 2026	2.640	2.640	2.510	2.520	130,219	-0.10(-3.82%)
Jan 06, 2026	2.700	2.750	2.620	2.620	177,416	-0.08(-2.96%)
Jan 05, 2026	2.680	2.720	2.630	2.700	572,890	+0.16(+6.30%)
Jan 02, 2026	2.630	2.630	2.470	2.540	268,908	+0.04(+1.60%)
Dec 31, 2025				2.500	0	-0.09(-3.47%)
Dec 30, 2025	2.510	2.640	2.510	2.590	221,874	+0.10(+4.02%)
Dec 29, 2025	2.640	2.640	2.460	2.490	364,343	-0.08(-3.11%)
Dec 24, 2025				2.570	0	-0.06(-2.28%)
Dec 23, 2025	2.550	2.665	2.550	2.630	458,640	+0.10(+3.95%)
Dec 22, 2025	2.500	2.590	2.500	2.530	445,451	+0.11(+4.55%)
Dec 19, 2025	2.390	2.430	2.350	2.420	589,059	+0.09(+3.86%)
Dec 18, 2025	2.350	2.410	2.300	2.330	563,896	-0.04(-1.69%)
Dec 17, 2025	2.220	2.370	2.190	2.370	1,346,956	+0.12(+5.33%)
Dec 16, 2025	2.370	2.370	2.150	2.250	895,855	-0.04(-1.75%)
Dec 15, 2025	2.350	2.360	2.270	2.290	747,631	-0.04(-1.72%)
Dec 12, 2025	2.440	2.460	2.320	2.330	612,176	-0.09(-3.72%)
Dec 11, 2025	2.480	2.530	2.400	2.420	821,609	-0.06(-2.42%)
Dec 10, 2025	2.530	2.530	2.430	2.480	224,588	-0.05(-1.98%)
Dec 09, 2025	2.530	2.590	2.500	2.530	196,522	+0.02(+0.80%)
Dec 08, 2025	2.520	2.520	2.390	2.510	427,287	+0.00(+0.00%)
Dec 05, 2025	2.550	2.600	2.460	2.510	312,807	-0.07(-2.71%)
Dec 04, 2025	2.600	2.600	2.520	2.580	104,385	-0.03(-1.15%)
Dec 03, 2025	2.600	2.620	2.500	2.610	227,215	+0.06(+2.35%)
Dec 02, 2025	2.730	2.730	2.520	2.550	333,177	-0.09(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.