Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 12,000 | -0.02(-2.78%) |
Jun 13, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 11,945 | +0.00(+0.00%) |
Jun 12, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 37,510 | -0.01(-1.37%) |
Jun 11, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 62,193 | -0.02(-2.67%) |
Jun 10, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 18,530 | -0.01(-1.32%) |
Jun 07, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 24,400 | +0.01(+1.33%) |
Jun 06, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 11,000 | -0.03(-3.85%) |
Jun 05, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 27,817 | -0.02(-2.50%) |
Jun 04, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 5,500 | -0.04(-4.76%) |
Jun 03, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 31,120 | +0.01(+1.20%) |
May 31, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 5,000 | -0.01(-1.19%) |
May 30, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 7,500 | +0.02(+2.44%) |
May 29, 2024 | 0.8600 | 0.8700 | 0.8200 | 0.8200 | 9,077 | -0.07(-7.87%) |
May 28, 2024 | 0.8700 | 0.8900 | 0.8300 | 0.8900 | 8,015 | +0.02(+2.30%) |
May 27, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 4,200 | +0.02(+2.35%) |
May 24, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 26,810 | -0.03(-3.41%) |
May 23, 2024 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 24,293 | -0.06(-6.38%) |
May 22, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 21,608 | +0.01(+1.08%) |
May 21, 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 44,927 | +0.04(+4.49%) |
May 17, 2024 | 0.8900 | 0 | +0.04(+4.71%) | |||
May 16, 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 66,670 | +0.04(+4.94%) |
May 15, 2024 | 0.7800 | 0.8300 | 0.7600 | 0.8100 | 97,401 | +0.06(+8.00%) |
May 14, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 48,315 | +0.04(+5.63%) |
May 13, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 9,527 | +0.00(+0.00%) |
May 10, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 23,500 | +0.00(+0.00%) |
May 09, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 12,500 | +0.01(+1.43%) |
May 08, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 7,950 | -0.01(-1.41%) |
May 07, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 29,137 | +0.00(+0.00%) |
May 06, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 5,500 | +0.00(+0.00%) |
May 03, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 11,500 | +0.00(+0.00%) |
May 02, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 14,575 | +0.00(+0.00%) |
May 01, 2024 | 0.6900 | 0.7100 | 0.6500 | 0.7100 | 128,328 | +0.02(+2.90%) |
Apr 30, 2024 | 0.7200 | 0.7400 | 0.6800 | 0.6900 | 119,323 | -0.02(-2.82%) |
Apr 29, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 82,423 | -0.06(-7.79%) |
Apr 26, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 17,500 | -0.02(-2.53%) |
Apr 25, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 51,925 | +0.01(+1.28%) |
Apr 24, 2024 | 0.7100 | 0.7800 | 0.7100 | 0.7800 | 52,300 | +0.04(+5.41%) |
Apr 23, 2024 | 0.7500 | 0.7700 | 0.7100 | 0.7400 | 190,649 | -0.01(-1.33%) |
Apr 22, 2024 | 0.7600 | 0.7700 | 0.7300 | 0.7500 | 52,084 | -0.01(-1.32%) |
Apr 19, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 12,200 | +0.00(+0.00%) |
Apr 18, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 41,319 | -0.01(-1.30%) |
Apr 17, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.7700 | 53,168 | -0.03(-3.75%) |
Apr 16, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 5,008 | +0.01(+1.27%) |
Apr 15, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 16,100 | -0.03(-3.66%) |
Apr 12, 2024 | 0.8000 | 0.8300 | 0.7700 | 0.8200 | 91,104 | +0.01(+1.23%) |
Apr 11, 2024 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 35,802 | -0.03(-3.57%) |
Apr 10, 2024 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 31,900 | -0.01(-1.18%) |
Apr 09, 2024 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 82,978 | +0.04(+4.94%) |
Apr 08, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 73,656 | -0.03(-3.57%) |
Apr 05, 2024 | 0.8300 | 0.8400 | 0.8100 | 0.8400 | 23,130 | +0.01(+1.20%) |
Apr 04, 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 34,020 | -0.02(-2.35%) |
Apr 03, 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 13,564 | +0.01(+1.19%) |
Apr 02, 2024 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 24,500 | +0.00(+0.00%) |