Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.0600	0.0600	0.0550	0.0550	596,000	+0.00(+0.00%)
Dec 22, 2025	0.0550	0.0600	0.0550	0.0550	533,051	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0550	0.0500	0.0550	229,728	+0.00(+0.00%)
Dec 18, 2025	0.0550	0.0550	0.0500	0.0550	95,482	+0.00(+0.00%)
Dec 17, 2025	0.0600	0.0600	0.0500	0.0550	948,406	-0.01(-15.38%)
Dec 16, 2025	0.0650	0.0700	0.0650	0.0650	436,555	+0.00(+0.00%)
Dec 15, 2025	0.0700	0.0700	0.0650	0.0650	53,232	+0.00(+0.00%)
Dec 12, 2025	0.0700	0.0700	0.0650	0.0650	53,727	+0.00(+0.00%)
Dec 11, 2025	0.0700	0.0700	0.0650	0.0650	312,000	-0.01(-7.14%)
Dec 10, 2025	0.0700	0.0700	0.0700	0.0700	274,500	+0.00(+0.00%)
Dec 09, 2025	0.0700	0.0700	0.0650	0.0700	173,043	+0.00(+0.00%)
Dec 08, 2025	0.0700	0.0700	0.0700	0.0700	212,486	+0.00(+0.00%)
Dec 05, 2025	0.0700	0.0700	0.0650	0.0700	203,225	+0.00(+0.00%)
Dec 04, 2025	0.0750	0.0750	0.0700	0.0700	97,618	+0.00(+0.00%)
Dec 03, 2025	0.0750	0.0750	0.0700	0.0700	113,595	+0.00(+0.00%)
Dec 02, 2025	0.0700	0.0700	0.0650	0.0700	180,142	+0.00(+0.00%)
Dec 01, 2025	0.0750	0.0750	0.0700	0.0700	513,442	+0.00(+0.00%)
Nov 28, 2025	0.0750	0.0750	0.0700	0.0700	42,003	+0.00(+0.00%)
Nov 27, 2025	0.0750	0.0750	0.0700	0.0700	136,206	-0.00(-6.67%)
Nov 26, 2025	0.0750	0.0800	0.0700	0.0750	386,433	+0.00(+0.00%)
Nov 25, 2025	0.0750	0.0750	0.0750	0.0750	74,252	+0.00(+0.00%)
Nov 24, 2025	0.0750	0.0750	0.0750	0.0750	64,475	+0.00(+0.00%)
Nov 21, 2025	0.0800	0.0800	0.0750	0.0750	103,521	+0.00(+0.00%)
Nov 20, 2025	0.0800	0.0850	0.0750	0.0750	115,530	-0.01(-6.25%)
Nov 19, 2025	0.0800	0.0850	0.0750	0.0800	193,018	+0.00(+0.00%)
Nov 18, 2025	0.0800	0.0800	0.0750	0.0800	224,656	+0.00(+0.00%)
Nov 17, 2025	0.0850	0.0850	0.0800	0.0800	228,355	+0.00(+0.00%)
Nov 14, 2025	0.0800	0.0850	0.0750	0.0800	623,481	-0.01(-5.88%)
Nov 13, 2025	0.0850	0.0850	0.0800	0.0850	324,138	+0.00(+0.00%)
Nov 12, 2025	0.0850	0.0900	0.0850	0.0850	432,147	-0.00(-5.56%)
Nov 11, 2025	0.0900	0.0900	0.0850	0.0900	317,056	+0.00(+5.88%)
Nov 10, 2025	0.0900	0.0900	0.0800	0.0850	425,700	-0.00(-5.56%)
Nov 07, 2025	0.0900	0.0950	0.0900	0.0900	276,607	+0.00(+0.00%)
Nov 06, 2025	0.0950	0.0950	0.0900	0.0900	119,000	+0.00(+0.00%)
Nov 05, 2025	0.1000	0.1000	0.0900	0.0900	320,957	-0.01(-5.26%)
Nov 04, 2025	0.0950	0.0950	0.0950	0.0950	166,826	+0.00(+0.00%)
Nov 03, 2025	0.1050	0.1050	0.0950	0.0950	279,200	-0.01(-9.52%)
Oct 31, 2025	0.1000	0.1050	0.0950	0.1050	525,000	+0.01(+10.53%)
Oct 30, 2025	0.1000	0.1050	0.0950	0.0950	338,679	-0.01(-5.00%)
Oct 29, 2025	0.1050	0.1050	0.1000	0.1000	552,832	+0.00(+0.00%)
Oct 28, 2025	0.1150	0.1150	0.1000	0.1000	419,347	-0.01(-9.09%)
Oct 27, 2025	0.1050	0.1200	0.1000	0.1100	1,247,497	+0.01(+15.79%)
Oct 24, 2025	0.0950	0.1000	0.0950	0.0950	445,640	+0.00(+0.00%)
Oct 23, 2025	0.1000	0.1000	0.0950	0.0950	179,670	+0.00(+0.00%)
Oct 22, 2025	0.1000	0.1050	0.0950	0.0950	295,163	-0.01(-5.00%)
Oct 21, 2025	0.1100	0.1100	0.1000	0.1000	348,154	-0.01(-9.09%)
Oct 20, 2025	0.1150	0.1150	0.1000	0.1100	1,380,773	+0.00(+0.00%)
Oct 17, 2025	0.1000	0.1100	0.1000	0.1100	934,322	+0.01(+10.00%)
Oct 16, 2025	0.1050	0.1100	0.1000	0.1000	537,422	+0.00(+0.00%)
Oct 15, 2025	0.1100	0.1100	0.1000	0.1000	600,247	-0.00(-4.76%)
Oct 14, 2025	0.1150	0.1150	0.1000	0.1050	779,624	-0.01(-4.55%)
Oct 10, 2025				0.1100	0	-0.01(-8.33%)
Oct 09, 2025	0.1200	0.1200	0.1150	0.1200	564,033	+0.00(+4.35%)
Oct 08, 2025	0.1150	0.1200	0.1100	0.1150	175,206	+0.01(+4.55%)
Oct 07, 2025	0.1150	0.1200	0.1100	0.1100	697,254	-0.01(-4.35%)
Oct 06, 2025	0.1150	0.1200	0.1100	0.1150	1,221,221	-0.00(-4.17%)
Oct 03, 2025	0.1300	0.1300	0.1150	0.1200	1,119,664	-0.01(-7.69%)
Oct 02, 2025	0.1400	0.1400	0.1250	0.1300	1,433,834	+0.01(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.