My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GPUS)

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 4:17 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1250 0.1300 0.1100 0.1100 735,832 -0.01(-8.33%)
Oct 09, 2025 0.1200 0.1200 0.1150 0.1200 564,033 +0.00(+4.35%)
Oct 08, 2025 0.1150 0.1200 0.1100 0.1150 175,206 +0.01(+4.55%)
Oct 07, 2025 0.1150 0.1200 0.1100 0.1100 697,254 -0.01(-4.35%)
Oct 06, 2025 0.1150 0.1200 0.1100 0.1150 1,221,221 -0.00(-4.17%)
Oct 03, 2025 0.1300 0.1300 0.1150 0.1200 1,119,664 -0.01(-7.69%)
Oct 02, 2025 0.1400 0.1400 0.1250 0.1300 1,433,834 +0.01(+8.33%)
Oct 01, 2025 0.1250 0.1300 0.1200 0.1200 791,500 -0.01(-7.69%)
Sep 30, 2025 0.1400 0.1400 0.1250 0.1300 1,392,561 -0.01(-7.14%)
Sep 29, 2025 0.1400 0.1650 0.1350 0.1400 6,029,541 +0.01(+7.69%)
Sep 26, 2025 0.1400 0.1400 0.1200 0.1300 2,801,724 -0.01(-3.70%)
Sep 25, 2025 0.1300 0.1350 0.1200 0.1350 3,618,044 +0.01(+8.00%)
Sep 24, 2025 0.1050 0.1350 0.1000 0.1250 8,226,565 +0.02(+19.05%)
Sep 23, 2025 0.0850 0.1050 0.0800 0.1050 3,437,911 +0.02(+23.53%)
Sep 22, 2025 0.0900 0.0900 0.0850 0.0850 853,211 -0.00(-5.56%)
Sep 19, 2025 0.0900 0.0900 0.0850 0.0900 992,000 +0.00(+0.00%)
Sep 18, 2025 0.0900 0.0950 0.0850 0.0900 609,855 +0.00(+0.00%)
Sep 17, 2025 0.0950 0.0950 0.0900 0.0900 417,621 -0.01(-5.26%)
Sep 16, 2025 0.1000 0.1000 0.0950 0.0950 487,340 -0.01(-5.00%)
Sep 15, 2025 0.1050 0.1050 0.1000 0.1000 523,040 -0.00(-4.76%)
Sep 12, 2025 0.1000 0.1050 0.0900 0.1050 1,912,580 +0.01(+10.53%)
Sep 11, 2025 0.1000 0.1000 0.0950 0.0950 329,731 -0.01(-5.00%)
Sep 10, 2025 0.1050 0.1050 0.1000 0.1000 708,023 +0.00(+0.00%)
Sep 09, 2025 0.1100 0.1100 0.1000 0.1000 430,449 -0.00(-4.76%)
Sep 08, 2025 0.1100 0.1100 0.1050 0.1050 548,224 -0.01(-4.55%)
Sep 05, 2025 0.1150 0.1150 0.1050 0.1100 1,634,324 -0.01(-4.35%)
Sep 04, 2025 0.1100 0.1150 0.1050 0.1150 466,408 +0.01(+6.48%)
Sep 03, 2025 0.1200 0.1200 0.1050 0.1080 925,181 -0.01(-10.00%)
Sep 02, 2025 0.1200 0.1200 0.1150 0.1200 1,222,491 -0.01(-4.00%)
Aug 29, 2025 0.1250 0 +0.01(+8.70%)
Aug 28, 2025 0.1300 0.1300 0.1150 0.1150 1,535,980 -0.01(-11.54%)
Aug 27, 2025 0.1250 0.1300 0.1200 0.1300 1,796,205 +0.01(+8.33%)
Aug 26, 2025 0.1150 0.1250 0.1150 0.1200 1,455,952 +0.01(+9.09%)
Aug 25, 2025 0.1150 0.1150 0.1050 0.1100 1,352,633 -0.01(-4.35%)
Aug 22, 2025 0.1050 0.1150 0.1050 0.1150 988,843 +0.01(+9.52%)
Aug 21, 2025 0.1100 0.1100 0.1050 0.1050 1,221,200 -0.01(-4.55%)
Aug 20, 2025 0.1150 0.1150 0.1050 0.1100 3,741,364 +0.01(+10.00%)
Aug 19, 2025 0.1000 0.1000 0.0950 0.1000 997,107 +0.00(+0.00%)
Aug 18, 2025 0.1050 0.1050 0.0900 0.1000 3,289,739 -0.00(-4.76%)
Aug 15, 2025 0.1050 0.1050 0.1000 0.1050 531,007 +0.00(+0.00%)
Aug 14, 2025 0.1050 0.1050 0.1000 0.1050 128,000 +0.00(+5.00%)
Aug 13, 2025 0.1050 0.1050 0.1000 0.1000 251,009 -0.00(-4.76%)
Aug 12, 2025 0.1100 0.1100 0.1050 0.1050 881,129 -0.01(-4.55%)
Aug 11, 2025 0.1150 0.1200 0.1100 0.1100 851,045 -0.01(-4.35%)
Aug 08, 2025 0.1250 0.1300 0.1150 0.1150 814,137 -0.01(-11.54%)
Aug 07, 2025 0.1300 0.1300 0.1150 0.1300 2,156,798 +0.01(+4.00%)
Aug 06, 2025 0.1050 0.1250 0.1050 0.1250 2,764,872 +0.02(+19.05%)
Aug 05, 2025 0.1100 0.1150 0.1050 0.1050 767,994 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.