Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 71,037 | -0.00(-4.76%) |
Jun 13, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 330,307 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 67,780 | +0.00(+5.00%) |
Jun 11, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 301,794 | +0.01(+5.26%) |
Jun 10, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 67,614 | +0.01(+11.76%) |
Jun 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 206,774 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 84,785 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 29,809 | -0.00(-5.56%) |
Jun 04, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 82,462 | -0.01(-5.26%) |
Jun 03, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 66,896 | +0.01(+5.56%) |
May 31, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 97,710 | +0.00(+0.00%) |
May 30, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 206,005 | +0.00(+5.88%) |
May 29, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 171,834 | +0.00(+0.00%) |
May 28, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 18,040 | +0.00(+0.00%) |
May 27, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 34,828 | -0.00(-5.56%) |
May 24, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 19,888 | +0.00(+0.00%) |
May 23, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 85,525 | -0.01(-10.00%) |
May 22, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 228,753 | +0.01(+11.11%) |
May 21, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 332,935 | +0.01(+12.50%) |
May 17, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
May 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 169,433 | -0.01(-5.26%) |
May 15, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 76,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 44,062 | +0.00(+0.00%) |
May 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 69,577 | -0.01(-5.00%) |
May 10, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 203,920 | +0.00(+0.00%) |
May 09, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 230,327 | -0.00(-4.76%) |
May 08, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 71,550 | +0.00(+5.00%) |
May 07, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 172,997 | -0.00(-4.76%) |
May 06, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 174,778 | +0.00(+5.00%) |
May 03, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 46,050 | -0.00(-4.76%) |
May 02, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 53,873 | +0.00(+0.00%) |
May 01, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 79,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 172,395 | -0.01(-8.70%) |
Apr 29, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 530,437 | +0.01(+15.00%) |
Apr 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 61,900 | +0.01(+11.11%) |
Apr 25, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 103,715 | -0.01(-10.00%) |
Apr 24, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 169,304 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 64,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 209,684 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 29,900 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 16,543 | -0.00(-4.76%) |
Apr 17, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 13,673 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 106,018 | -0.01(-4.55%) |
Apr 15, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 138,853 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 103,609 | -0.01(-4.35%) |
Apr 11, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 55,167 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 67,051 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 94,606 | -0.00(-4.17%) |
Apr 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 165,578 | +0.00(+4.35%) |
Apr 05, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 279,670 | +0.01(+4.55%) |
Apr 04, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 149,000 | -0.01(-4.35%) |
Apr 03, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 630,768 | -0.00(-4.17%) |
Apr 02, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 94,116 | -0.01(-4.00%) |