Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0150	0.0200	0.0150	0.0200	17,544	+0.00(+0.00%)
Mar 26, 2026				0.0200	0	-0.01(-20.00%)
Mar 20, 2026				0.0250	0	+0.00(+0.00%)
Mar 19, 2026	0.0200	0.0250	0.0200	0.0250	17,000	+0.00(+0.00%)
Mar 18, 2026	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Mar 16, 2026				0.0250	0	+0.00(+0.00%)
Mar 13, 2026	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+25.00%)
Mar 11, 2026				0.0200	0	+0.00(+0.00%)
Mar 10, 2026	0.0200	0.0200	0.0200	0.0200	2,800	+0.00(+0.00%)
Mar 09, 2026	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
Mar 06, 2026	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Mar 05, 2026	0.0250	0.0250	0.0250	0.0250	4,380	+0.00(+0.00%)
Mar 04, 2026	0.0250	0.0250	0.0250	0.0250	1,007	+0.00(+0.00%)
Mar 03, 2026	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Mar 02, 2026	0.0250	0.0250	0.0250	0.0250	1,400	+0.00(+0.00%)
Feb 27, 2026	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Feb 26, 2026	0.0200	0.0250	0.0200	0.0250	20,000	+0.01(+66.67%)
Feb 25, 2026	0.0200	0.0200	0.0150	0.0150	65,000	-0.01(-25.00%)
Feb 19, 2026				0.0200	0	-0.01(-20.00%)
Feb 17, 2026				0.0250	0	+0.01(+25.00%)
Feb 13, 2026				0.0200	0	+0.00(+0.00%)
Feb 12, 2026	0.0200	0.0200	0.0200	0.0200	13,000	-0.01(-20.00%)
Feb 09, 2026				0.0250	0	+0.01(+66.67%)
Feb 06, 2026	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.