Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3150	0.3450	0.3100	0.3450	2,448,099	+0.05(+16.95%)
Mar 30, 2026	0.3150	0.3250	0.2900	0.2950	1,863,011	-0.01(-3.28%)
Mar 27, 2026	0.3000	0.3250	0.2950	0.3050	3,177,557	-0.01(-1.61%)
Mar 26, 2026	0.3200	0.3500	0.3050	0.3100	3,177,517	-0.05(-15.07%)
Mar 25, 2026	0.4000	0.4000	0.3550	0.3650	2,052,199	+0.00(+0.00%)
Mar 24, 2026	0.3450	0.3700	0.3300	0.3650	1,798,322	+0.03(+8.96%)
Mar 23, 2026	0.3100	0.3700	0.3100	0.3350	3,609,306	+0.03(+9.84%)
Mar 20, 2026	0.3250	0.3300	0.3000	0.3050	2,809,315	-0.01(-1.61%)
Mar 19, 2026	0.2850	0.3200	0.2750	0.3100	2,812,848	+0.00(+0.00%)
Mar 18, 2026	0.3150	0.3250	0.3050	0.3100	1,326,284	-0.03(-7.46%)
Mar 17, 2026	0.3200	0.3550	0.3150	0.3350	3,321,679	+0.03(+8.06%)
Mar 16, 2026	0.3100	0.3300	0.3050	0.3100	1,439,896	-0.01(-3.13%)
Mar 13, 2026	0.3700	0.3750	0.3150	0.3200	5,432,550	-0.05(-13.51%)
Mar 12, 2026	0.4000	0.4000	0.3700	0.3700	980,782	-0.02(-5.13%)
Mar 11, 2026	0.4000	0.4050	0.3800	0.3900	1,123,354	-0.02(-6.02%)
Mar 10, 2026	0.4250	0.4350	0.4100	0.4150	1,036,765	+0.01(+3.75%)
Mar 09, 2026	0.3600	0.4100	0.3550	0.4000	1,742,797	+0.03(+6.67%)
Mar 06, 2026	0.3800	0.3950	0.3650	0.3750	1,427,042	-0.02(-3.85%)
Mar 05, 2026	0.4100	0.4100	0.3700	0.3900	1,567,894	-0.02(-4.88%)
Mar 04, 2026	0.4250	0.4400	0.3950	0.4100	959,945	-0.01(-1.20%)
Mar 03, 2026	0.4200	0.4300	0.4000	0.4150	2,479,091	-0.05(-11.70%)
Mar 02, 2026	0.4900	0.4900	0.4400	0.4700	2,213,243	-0.02(-4.08%)
Feb 27, 2026	0.5000	0.5000	0.4600	0.4900	2,047,642	+0.01(+2.08%)
Feb 26, 2026	0.4750	0.4900	0.4550	0.4800	1,398,180	+0.00(+0.00%)
Feb 25, 2026	0.4750	0.4850	0.4700	0.4800	1,285,794	+0.01(+3.23%)
Feb 24, 2026	0.4700	0.4700	0.4500	0.4650	1,921,199	+0.00(+0.00%)
Feb 23, 2026	0.4950	0.5000	0.4400	0.4650	2,978,676	-0.01(-2.11%)
Feb 20, 2026	0.4100	0.4750	0.4100	0.4750	3,840,945	+0.07(+17.28%)
Feb 19, 2026	0.4000	0.4050	0.3850	0.4050	1,138,137	+0.01(+1.25%)
Feb 18, 2026	0.3950	0.4100	0.3800	0.4000	2,519,140	+0.03(+8.11%)
Feb 17, 2026	0.3900	0.3900	0.3500	0.3700	2,282,996	-0.03(-6.33%)
Feb 13, 2026				0.3950	0	+0.01(+1.28%)
Feb 12, 2026	0.4400	0.4400	0.3800	0.3900	5,984,222	-0.06(-13.33%)
Feb 11, 2026	0.4750	0.4750	0.4350	0.4500	3,207,998	-0.02(-3.23%)
Feb 10, 2026	0.4700	0.4800	0.4400	0.4650	2,294,157	-0.02(-5.10%)
Feb 09, 2026	0.4850	0.5000	0.4750	0.4900	1,871,476	+0.02(+4.26%)
Feb 06, 2026	0.4500	0.4800	0.4450	0.4700	2,643,064	+0.02(+5.62%)
Feb 05, 2026	0.4550	0.4850	0.4300	0.4450	6,119,137	-0.07(-13.59%)
Feb 04, 2026	0.5600	0.5600	0.4900	0.5150	2,783,560	-0.02(-2.83%)
Feb 03, 2026	0.5600	0.5600	0.5100	0.5300	3,009,731	+0.02(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.