Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0900 | 0.0930 | 0.0900 | 0.0930 | 112,000 | +0.00(+3.33%) |
Sep 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 | -0.01(-5.26%) |
Sep 24, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | +0.01(+5.56%) |
Sep 23, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 50,495 | -0.01(-5.26%) |
Sep 20, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 53,500 | +0.01(+5.56%) |
Sep 19, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 25,000 | -0.01(-5.26%) |
Sep 18, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,004 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,909 | +0.01(+5.56%) |
Sep 16, 2024 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 9,500 | -0.01(-10.00%) |
Sep 13, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 158,892 | +0.01(+5.26%) |
Sep 12, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 75,055 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0950 | 0 | -0.01(-9.52%) | |||
Sep 09, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 80,595 | +0.00(+5.00%) |
Sep 06, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 155,162 | -0.00(-4.76%) |
Sep 05, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 172,000 | +0.00(+5.00%) |
Sep 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 296,000 | +0.01(+5.26%) |
Sep 03, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 378,116 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Aug 29, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 249,599 | -0.01(-10.00%) |
Aug 28, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 158,354 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1000 | 0.1030 | 0.1000 | 0.1000 | 48,000 | +0.01(+5.26%) |
Aug 23, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 265,560 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 150,000 | -0.01(-5.00%) |
Aug 21, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 52,899 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 166,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 19,700 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 62,550 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,753 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 199,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 67,410 | -0.00(-4.76%) |
Aug 12, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 317,915 | +0.00(+5.00%) |
Aug 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.01(+5.26%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,000 | -0.01(-5.00%) |
Aug 07, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 15,500 | +0.01(+5.26%) |
Aug 06, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 234,530 | +0.01(+5.56%) |
Aug 02, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jul 31, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jul 30, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 80,430 | +0.00(+5.88%) |
Jul 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,414 | -0.00(-5.56%) |
Jul 26, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 78,100 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 63,626 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 99,547 | -0.01(-5.26%) |
Jul 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28,595 | -0.01(-5.00%) |
Jul 22, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 51,100 | +0.01(+5.26%) |
Jul 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | +0.01(+5.56%) |
Jul 18, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 97,627 | -0.01(-5.26%) |
Jul 17, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 113,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 15,475 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 183,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 20,111 | -0.01(-9.52%) |
Jul 09, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 147,013 | +0.00(+5.00%) |
Jul 08, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 433,100 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 45,810 | +0.01(+17.65%) |
Jul 04, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 215,500 | -0.00(-5.56%) |
Jul 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,279 | +0.00(+5.88%) |