Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0850	0.0850	0.0800	0.0800	37,265	+0.00(+0.00%)
Feb 05, 2026	0.0800	0.0800	0.0800	0.0800	5,382	+0.00(+0.00%)
Feb 04, 2026	0.0800	0.0800	0.0800	0.0800	66,569	-0.01(-5.88%)
Feb 03, 2026	0.0800	0.0850	0.0750	0.0850	229,093	+0.01(+6.25%)
Feb 02, 2026	0.0800	0.0800	0.0800	0.0800	39,139	+0.00(+0.00%)
Jan 30, 2026	0.0800	0.0850	0.0800	0.0800	134,677	+0.00(+0.00%)
Jan 29, 2026	0.0750	0.0800	0.0750	0.0800	400,221	+0.00(+0.00%)
Jan 28, 2026	0.0800	0.0800	0.0800	0.0800	33,105	+0.01(+6.67%)
Jan 27, 2026	0.0800	0.0800	0.0750	0.0750	52,167	-0.01(-6.25%)
Jan 26, 2026	0.0800	0.0800	0.0800	0.0800	48,572	+0.00(+0.00%)
Jan 23, 2026	0.0800	0.0850	0.0800	0.0800	74,285	+0.00(+0.00%)
Jan 22, 2026	0.0850	0.0850	0.0800	0.0800	64,422	-0.01(-5.88%)
Jan 21, 2026	0.0850	0.0850	0.0800	0.0850	184,408	+0.00(+0.00%)
Jan 20, 2026	0.0800	0.0850	0.0750	0.0850	88,000	+0.01(+13.33%)
Jan 19, 2026	0.0850	0.0850	0.0750	0.0750	189,791	-0.01(-11.76%)
Jan 16, 2026	0.0800	0.0850	0.0800	0.0850	362,681	+0.01(+13.33%)
Jan 15, 2026	0.0750	0.0850	0.0750	0.0750	352,173	+0.00(+0.00%)
Jan 14, 2026	0.0700	0.0750	0.0700	0.0750	85,775	+0.00(+7.14%)
Jan 13, 2026	0.0700	0.0700	0.0700	0.0700	10,001	-0.00(-6.67%)
Jan 12, 2026	0.0750	0.0750	0.0750	0.0750	110,594	+0.00(+0.00%)
Jan 09, 2026	0.0700	0.0750	0.0700	0.0750	290,801	+0.00(+0.00%)
Jan 08, 2026	0.0650	0.0750	0.0650	0.0750	776,349	+0.00(+7.14%)
Jan 07, 2026	0.0700	0.0700	0.0700	0.0700	3,260	+0.00(+0.00%)
Jan 06, 2026	0.0700	0.0700	0.0700	0.0700	2,250	+0.00(+0.00%)
Jan 05, 2026	0.0700	0.0700	0.0700	0.0700	17,500	+0.00(+0.00%)
Jan 02, 2026	0.0700	0.0700	0.0700	0.0700	26,000	+0.01(+7.69%)
Dec 31, 2025				0.0650	0	-0.01(-7.14%)
Dec 29, 2025				0.0700	200	+0.00(+0.00%)
Dec 24, 2025				0.0700	0	+0.00(+0.00%)
Dec 23, 2025	0.0650	0.0700	0.0650	0.0700	25,082	+0.01(+7.69%)
Dec 22, 2025	0.0600	0.0650	0.0600	0.0650	290,273	+0.01(+8.33%)
Dec 19, 2025	0.0650	0.0650	0.0600	0.0600	13,200	-0.01(-7.69%)
Dec 17, 2025				0.0650	631	+0.01(+8.33%)
Dec 16, 2025	0.0650	0.0650	0.0600	0.0600	199,614	-0.01(-14.29%)
Dec 15, 2025	0.0700	0.0700	0.0650	0.0700	208,508	+0.00(+0.00%)
Dec 12, 2025	0.0650	0.0700	0.0650	0.0700	47,000	+0.01(+7.69%)
Dec 11, 2025	0.0700	0.0700	0.0650	0.0650	34,586	-0.01(-7.14%)
Dec 10, 2025	0.0700	0.0700	0.0650	0.0700	182,541	+0.00(+0.00%)
Dec 09, 2025	0.0700	0.0700	0.0650	0.0700	68,955	+0.00(+0.00%)
Dec 08, 2025	0.0700	0.0700	0.0700	0.0700	103,489	+0.00(+0.00%)
Dec 05, 2025	0.0700	0.0800	0.0650	0.0700	1,032,244	+0.00(+0.00%)
Dec 04, 2025	0.0700	0.0800	0.0700	0.0700	1,032,290	+0.00(+0.00%)
Dec 03, 2025	0.0700	0.0700	0.0700	0.0700	268,000	+0.00(+0.00%)
Dec 02, 2025	0.0650	0.0700	0.0650	0.0700	386,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.