Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1550	0	+0.01(+6.90%)
Apr 01, 2026	0.1400	0.1450	0.1400	0.1450	51,996	+0.00(+0.00%)
Mar 31, 2026	0.1550	0.1550	0.1450	0.1450	101,624	-0.01(-3.33%)
Mar 30, 2026	0.1550	0.1600	0.1500	0.1500	658,982	-0.01(-3.23%)
Mar 27, 2026	0.1600	0.1600	0.1550	0.1550	161,864	+0.00(+0.00%)
Mar 26, 2026	0.1600	0.1650	0.1550	0.1550	351,051	-0.01(-6.06%)
Mar 25, 2026	0.1650	0.1650	0.1600	0.1650	146,981	+0.00(+0.00%)
Mar 24, 2026	0.1600	0.1700	0.1600	0.1650	145,434	+0.01(+3.13%)
Mar 23, 2026	0.1550	0.1600	0.1550	0.1600	286,067	+0.01(+6.67%)
Mar 20, 2026	0.1500	0.1550	0.1500	0.1500	93,595	+0.00(+0.00%)
Mar 19, 2026	0.1400	0.1500	0.1350	0.1500	177,359	+0.01(+11.11%)
Mar 18, 2026	0.1700	0.1700	0.1300	0.1350	813,480	-0.04(-20.59%)
Mar 17, 2026	0.1750	0.1750	0.1650	0.1700	227,751	-0.00(-2.86%)
Mar 16, 2026	0.1700	0.1750	0.1600	0.1750	384,811	+0.01(+9.37%)
Mar 13, 2026	0.1700	0.1700	0.1600	0.1600	642,148	+0.00(+0.00%)
Mar 12, 2026	0.1400	0.1700	0.1400	0.1600	782,169	+0.02(+14.29%)
Mar 11, 2026	0.1700	0.1700	0.1300	0.1400	1,037,649	-0.01(-6.67%)
Mar 10, 2026	0.1650	0.1700	0.1450	0.1500	330,373	-0.01(-6.25%)
Mar 09, 2026	0.1600	0.1700	0.1500	0.1600	387,933	+0.00(+0.00%)
Mar 06, 2026	0.1450	0.1700	0.1400	0.1600	839,386	+0.02(+14.29%)
Mar 05, 2026	0.1300	0.1400	0.1300	0.1400	276,514	+0.02(+12.00%)
Mar 04, 2026	0.1300	0.1300	0.1250	0.1250	53,834	-0.01(-3.85%)
Mar 03, 2026	0.1250	0.1300	0.1200	0.1300	606,323	+0.01(+8.33%)
Mar 02, 2026	0.1200	0.1250	0.1200	0.1200	15,143	+0.00(+4.35%)
Feb 27, 2026	0.1200	0.1200	0.1150	0.1150	58,100	-0.00(-4.17%)
Feb 26, 2026	0.1150	0.1250	0.1150	0.1200	104,273	+0.00(+4.35%)
Feb 25, 2026	0.1250	0.1250	0.1150	0.1150	92,425	-0.00(-4.17%)
Feb 24, 2026	0.1250	0.1250	0.1150	0.1200	207,468	-0.01(-4.00%)
Feb 23, 2026	0.1250	0.1250	0.1200	0.1250	23,618	+0.01(+4.17%)
Feb 20, 2026	0.1250	0.1250	0.1100	0.1200	17,530	+0.00(+0.00%)
Feb 19, 2026	0.1200	0.1200	0.1000	0.1200	264,000	+0.01(+9.09%)
Feb 18, 2026	0.1200	0.1200	0.1100	0.1100	265,335	-0.01(-4.35%)
Feb 17, 2026	0.1150	0.1200	0.1100	0.1150	93,877	+0.01(+15.00%)
Feb 13, 2026				0.1000	0	-0.02(-16.67%)
Feb 12, 2026	0.1250	0.1250	0.1200	0.1200	47,651	-0.01(-4.00%)
Feb 11, 2026	0.1200	0.1400	0.1150	0.1250	964,229	+0.01(+8.70%)
Feb 10, 2026	0.0850	0.1150	0.0850	0.1150	878,523	+0.03(+35.29%)
Feb 09, 2026	0.0850	0.0900	0.0800	0.0850	529,221	+0.01(+6.25%)
Feb 06, 2026	0.0850	0.0850	0.0800	0.0800	37,265	+0.00(+0.00%)
Feb 05, 2026	0.0800	0.0800	0.0800	0.0800	5,382	+0.00(+0.00%)
Feb 04, 2026	0.0800	0.0800	0.0800	0.0800	66,569	-0.01(-5.88%)
Feb 03, 2026	0.0800	0.0850	0.0750	0.0850	229,093	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.