Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.2800	0.2900	0.2800	0.2900	680,947	+0.01(+3.57%)
Jul 03, 2025	0.2750	0.2800	0.2700	0.2800	539,715	+0.01(+1.82%)
Jul 02, 2025	0.2600	0.2750	0.2550	0.2750	840,094	+0.02(+5.77%)
Jun 30, 2025				0.2600	0	+0.03(+10.64%)
Jun 27, 2025	0.2500	0.2500	0.2350	0.2350	1,098,431	-0.02(-7.84%)
Jun 26, 2025	0.2500	0.2550	0.2450	0.2550	1,463,644	+0.01(+2.00%)
Jun 25, 2025	0.2450	0.2500	0.2400	0.2500	478,158	+0.01(+2.04%)
Jun 24, 2025	0.2550	0.2550	0.2400	0.2450	671,640	-0.02(-7.55%)
Jun 23, 2025	0.2650	0.2650	0.2550	0.2650	811,713	+0.01(+1.92%)
Jun 20, 2025	0.2550	0.2600	0.2400	0.2600	4,364,778	+0.01(+4.84%)
Jun 19, 2025	0.2550	0.2600	0.2400	0.2480	567,847	-0.02(-6.42%)
Jun 18, 2025	0.2750	0.2780	0.2600	0.2650	955,249	-0.02(-5.36%)
Jun 17, 2025	0.2650	0.2800	0.2580	0.2800	1,419,340	+0.03(+9.80%)
Jun 16, 2025	0.2600	0.2630	0.2530	0.2550	363,828	+0.00(+0.00%)
Jun 13, 2025	0.2650	0.2650	0.2500	0.2550	312,605	-0.01(-1.92%)
Jun 12, 2025	0.2600	0.2650	0.2580	0.2600	627,810	+0.01(+1.96%)
Jun 11, 2025	0.2650	0.2650	0.2500	0.2550	598,737	-0.01(-3.77%)
Jun 10, 2025	0.2700	0.2700	0.2500	0.2650	1,149,057	+0.01(+1.92%)
Jun 09, 2025	0.2650	0.2750	0.2550	0.2600	2,479,226	+0.01(+4.00%)
Jun 06, 2025	0.2700	0.2700	0.2450	0.2500	1,495,578	-0.01(-3.85%)
Jun 05, 2025	0.2700	0.2800	0.2480	0.2600	3,416,823	+0.01(+4.00%)
Jun 04, 2025	0.2550	0.2600	0.2450	0.2500	1,727,199	-0.01(-3.85%)
Jun 03, 2025	0.2400	0.2600	0.2350	0.2600	1,543,954	+0.02(+6.12%)
Jun 02, 2025	0.2200	0.2450	0.2150	0.2450	2,404,492	+0.04(+16.67%)
May 30, 2025	0.2200	0.2200	0.2050	0.2100	1,044,553	-0.01(-4.55%)
May 29, 2025	0.2250	0.2350	0.2180	0.2200	2,626,278	+0.00(+0.00%)
May 28, 2025	0.2000	0.2250	0.2000	0.2200	3,205,219	+0.02(+10.00%)
May 27, 2025	0.1800	0.2000	0.1750	0.2000	2,946,631	+0.03(+14.29%)
May 26, 2025	0.1700	0.1850	0.1700	0.1750	1,141,546	+0.00(+2.94%)
May 23, 2025	0.1700	0.1700	0.1650	0.1700	1,374,405	+0.00(+0.00%)
May 22, 2025	0.1700	0.1700	0.1600	0.1700	730,139	+0.01(+3.03%)
May 21, 2025	0.1700	0.1700	0.1600	0.1650	658,965	-0.00(-1.79%)
May 20, 2025	0.1650	0.1700	0.1600	0.1680	1,577,994	+0.01(+5.00%)
May 16, 2025				0.1600	0	-0.01(-3.03%)
May 15, 2025	0.1650	0.1700	0.1650	0.1650	400,792	+0.00(+0.00%)
May 14, 2025	0.1700	0.1700	0.1600	0.1650	475,095	-0.01(-2.94%)
May 13, 2025	0.1650	0.1700	0.1650	0.1700	280,412	+0.01(+6.25%)
May 12, 2025	0.1600	0.1700	0.1550	0.1600	1,210,190	-0.01(-3.03%)
May 09, 2025	0.1650	0.1700	0.1650	0.1650	311,198	+0.01(+3.13%)
May 08, 2025	0.1700	0.1700	0.1600	0.1600	467,034	-0.01(-3.03%)
May 07, 2025	0.1650	0.1750	0.1650	0.1650	552,280	-0.01(-5.71%)
May 06, 2025	0.1750	0.1750	0.1650	0.1750	422,171	+0.01(+6.06%)
May 05, 2025	0.1650	0.1700	0.1650	0.1650	502,217	+0.00(+0.00%)
May 02, 2025	0.1650	0.1650	0.1600	0.1650	149,840	-0.01(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.