Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.3000 | 0.3130 | 0.2900 | 0.3100 | 1,467,096 | +0.01(+3.33%) |
Jul 15, 2024 | 0.3000 | 0.3130 | 0.2950 | 0.3000 | 564,624 | +0.00(+0.00%) |
Jul 12, 2024 | 0.3000 | 0.3100 | 0.2880 | 0.3000 | 1,004,043 | -0.01(-1.64%) |
Jul 11, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3050 | 827,081 | +0.01(+3.39%) |
Jul 10, 2024 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 544,424 | +0.02(+7.27%) |
Jul 09, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 484,207 | +0.01(+1.85%) |
Jul 08, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 547,022 | -0.01(-1.82%) |
Jul 05, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 428,401 | +0.02(+5.77%) |
Jul 04, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 222,882 | -0.01(-4.76%) |
Jul 03, 2024 | 0.2550 | 0.2750 | 0.2450 | 0.2730 | 588,059 | +0.03(+13.75%) |
Jul 02, 2024 | 0.2500 | 0.2550 | 0.2330 | 0.2400 | 630,902 | -0.01(-4.00%) |
Jun 28, 2024 | 0.2500 | 0 | -0.01(-1.96%) | |||
Jun 27, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 153,945 | +0.01(+2.00%) |
Jun 26, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 172,177 | +0.01(+2.04%) |
Jun 25, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 542,614 | -0.01(-2.00%) |
Jun 24, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 274,196 | -0.02(-5.66%) |
Jun 21, 2024 | 0.2900 | 0.2900 | 0.2550 | 0.2650 | 592,662 | -0.02(-7.02%) |
Jun 20, 2024 | 0.2650 | 0.2900 | 0.2630 | 0.2850 | 525,363 | +0.02(+9.62%) |
Jun 19, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 88,728 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 201,994 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 510,003 | -0.01(-1.89%) |
Jun 14, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 691,119 | +0.01(+3.92%) |
Jun 13, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 574,215 | -0.02(-5.56%) |
Jun 12, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 548,405 | +0.01(+3.85%) |
Jun 11, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 1,152,344 | -0.02(-8.77%) |
Jun 10, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 508,901 | -0.01(-1.72%) |
Jun 07, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 1,325,710 | -0.03(-7.94%) |
Jun 06, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3150 | 1,099,352 | +0.03(+8.62%) |
Jun 05, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 706,455 | +0.01(+3.57%) |
Jun 04, 2024 | 0.2950 | 0.3000 | 0.2750 | 0.2800 | 1,024,024 | -0.02(-8.20%) |
Jun 03, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 984,403 | +0.00(+0.00%) |
May 31, 2024 | 0.3150 | 0.3150 | 0.2880 | 0.3050 | 2,019,185 | -0.01(-3.17%) |
May 30, 2024 | 0.3050 | 0.3200 | 0.2850 | 0.3150 | 1,859,283 | +0.00(+0.00%) |
May 29, 2024 | 0.2950 | 0.3180 | 0.2880 | 0.3150 | 2,627,701 | +0.02(+6.78%) |
May 28, 2024 | 0.2900 | 0.2950 | 0.2730 | 0.2950 | 1,466,266 | +0.01(+5.36%) |
May 27, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 824,847 | +0.01(+3.70%) |
May 24, 2024 | 0.2600 | 0.2800 | 0.2550 | 0.2700 | 1,717,266 | +0.02(+5.88%) |
May 23, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2550 | 1,467,004 | -0.02(-7.27%) |
May 22, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 1,558,025 | -0.01(-3.51%) |
May 21, 2024 | 0.2550 | 0.2900 | 0.2550 | 0.2850 | 4,697,167 | +0.05(+21.28%) |
May 17, 2024 | 0.2350 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2450 | 0.2600 | 0.2200 | 0.2350 | 2,176,973 | -0.01(-2.08%) |
May 15, 2024 | 0.2350 | 0.2430 | 0.2250 | 0.2400 | 1,830,763 | +0.01(+2.13%) |
May 14, 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2350 | 1,811,788 | +0.00(+0.00%) |
May 13, 2024 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 3,571,121 | +0.03(+17.50%) |
May 10, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 1,863,162 | +0.01(+2.56%) |
May 09, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 2,184,705 | +0.01(+2.63%) |
May 08, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 1,597,172 | -0.01(-2.56%) |
May 07, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 504,566 | +0.00(+0.00%) |
May 06, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 1,882,140 | +0.01(+5.41%) |
May 03, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 430,831 | -0.01(-2.63%) |
May 02, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 1,124,083 | +0.01(+5.56%) |