Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.9600	0.9600	0.9600	0.9600	2,500	-0.01(-1.03%)
Feb 05, 2026	0.9700	0.9700	0.9700	0.9700	761	-0.10(-9.35%)
Feb 04, 2026	1.060	1.070	1.060	1.070	4,000	+0.07(+7.00%)
Feb 02, 2026				1.000	0	+0.06(+6.38%)
Jan 30, 2026	0.9600	0.9600	0.9400	0.9400	8,076	-0.08(-7.84%)
Jan 29, 2026	1.050	1.050	1.020	1.020	7,500	-0.03(-2.86%)
Jan 28, 2026	0.9900	1.050	0.9900	1.050	31,100	+0.05(+5.00%)
Jan 27, 2026	1.000	1.000	1.000	1.000	15,500	+0.00(+0.00%)
Jan 26, 2026	1.010	1.050	1.000	1.000	27,300	-0.05(-4.76%)
Jan 23, 2026	1.040	1.050	1.030	1.050	53,830	+0.02(+1.94%)
Jan 22, 2026	1.070	1.150	1.030	1.030	10,500	-0.12(-10.43%)
Jan 20, 2026				1.150	67	+0.16(+16.16%)
Jan 19, 2026	0.9600	0.9900	0.9600	0.9900	8,000	+0.03(+3.13%)
Jan 15, 2026				0.9600	0	-0.08(-7.69%)
Jan 14, 2026	1.000	1.080	1.000	1.040	46,329	+0.04(+4.00%)
Jan 13, 2026	0.9000	1.050	0.9000	1.000	218,000	+0.20(+25.00%)
Jan 12, 2026	0.8000	0.8000	0.8000	0.8000	2,100	-0.09(-10.11%)
Jan 09, 2026	0.8500	1.080	0.8500	0.8900	44,310	+0.11(+14.10%)
Jan 08, 2026	0.6900	0.7800	0.6900	0.7800	25,500	+0.08(+11.43%)
Jan 06, 2026				0.7000	0	+0.02(+2.94%)
Jan 05, 2026	0.6800	0.6800	0.6800	0.6800	3,000	+0.07(+11.48%)
Dec 31, 2025				0.6100	0	-0.12(-16.44%)
Dec 30, 2025	0.7300	0.7300	0.7300	0.7300	5,002	+0.11(+17.74%)
Dec 29, 2025	0.6200	0.6200	0.6200	0.6200	5,000	-0.13(-17.33%)
Dec 24, 2025				0.7500	0	-0.01(-1.32%)
Dec 23, 2025	0.7500	0.7600	0.7400	0.7600	25,501	+0.08(+11.76%)
Dec 22, 2025	0.6800	0.6800	0.6800	0.6800	2,873	-0.10(-12.82%)
Dec 19, 2025	0.6300	0.7800	0.6000	0.7800	30,500	+0.13(+20.00%)
Dec 18, 2025	0.5300	0.6500	0.5300	0.6500	25,500	+0.12(+22.64%)
Dec 12, 2025				0.5300	0	-0.02(-3.64%)
Dec 11, 2025	0.5500	0.5500	0.5500	0.5500	14,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.