Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV:GWM)

0.3850 +0.0100 (+2.67%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.3800 0.3850 0.3600 0.3850 52,064 +0.01(+2.67%)
Jun 26, 2025 0.3650 0.3800 0.3600 0.3750 101,301 +0.00(+0.00%)
Jun 25, 2025 0.3800 0.3800 0.3650 0.3750 52,000 -0.01(-1.32%)
Jun 24, 2025 0.4200 0.4300 0.3750 0.3800 194,724 -0.02(-5.00%)
Jun 23, 2025 0.4100 0.4100 0.3950 0.4000 36,019 -0.01(-1.23%)
Jun 20, 2025 0.4100 0.4100 0.4050 0.4050 14,401 -0.01(-2.41%)
Jun 19, 2025 0.4150 0.4150 0.4150 0.4150 3,500 -0.01(-1.19%)
Jun 18, 2025 0.4550 0.4550 0.4200 0.4200 41,034 -0.02(-4.55%)
Jun 17, 2025 0.4450 0.4550 0.4300 0.4400 43,880 -0.01(-2.22%)
Jun 16, 2025 0.4500 0.4500 0.4450 0.4500 20,500 +0.00(+0.00%)
Jun 13, 2025 0.4550 0.4550 0.4400 0.4500 21,781 +0.01(+2.27%)
Jun 12, 2025 0.4350 0.4400 0.4350 0.4400 75,700 +0.01(+2.33%)
Jun 11, 2025 0.4400 0.4500 0.4300 0.4300 46,249 +0.00(+0.00%)
Jun 10, 2025 0.4400 0.4500 0.4150 0.4300 162,587 +0.00(+0.00%)
Jun 09, 2025 0.4050 0.4350 0.4000 0.4300 231,200 +0.04(+10.26%)
Jun 06, 2025 0.4150 0.4150 0.3900 0.3900 69,166 -0.02(-4.88%)
Jun 05, 2025 0.4250 0.4300 0.4050 0.4100 186,671 -0.01(-1.20%)
Jun 04, 2025 0.3900 0.4400 0.3900 0.4150 214,665 +0.03(+9.21%)
Jun 03, 2025 0.3900 0.3900 0.3750 0.3800 127,264 -0.01(-2.56%)
Jun 02, 2025 0.3700 0.3950 0.3700 0.3900 247,200 +0.01(+2.63%)
May 30, 2025 0.3900 0.3900 0.3750 0.3800 51,442 -0.02(-5.00%)
May 29, 2025 0.4000 0.4050 0.3900 0.4000 58,991 +0.01(+2.56%)
May 28, 2025 0.3750 0.3900 0.3750 0.3900 37,934 +0.02(+4.00%)
May 27, 2025 0.3750 0.3750 0.3550 0.3750 90,631 -0.01(-1.32%)
May 26, 2025 0.3700 0.3800 0.3700 0.3800 78,916 +0.02(+5.56%)
May 23, 2025 0.3550 0.3700 0.3500 0.3600 99,100 +0.00(+0.00%)
May 22, 2025 0.3700 0.3700 0.3500 0.3600 56,200 -0.01(-2.70%)
May 21, 2025 0.4000 0.4000 0.3700 0.3700 61,500 -0.02(-3.90%)
May 20, 2025 0.3600 0.3950 0.3600 0.3850 96,950 +0.03(+6.94%)
May 16, 2025 0.3600 0 -0.01(-2.70%)
May 15, 2025 0.3850 0.3850 0.3700 0.3700 52,533 -0.02(-3.90%)
May 14, 2025 0.3850 0.3900 0.3800 0.3850 17,300 +0.00(+0.00%)
May 13, 2025 0.3900 0.3930 0.3850 0.3850 21,260 -0.02(-6.10%)
May 12, 2025 0.4100 0.4200 0.4100 0.4100 56,271 -0.01(-2.38%)
May 09, 2025 0.3700 0.4200 0.3700 0.4200 413,814 +0.05(+13.51%)
May 08, 2025 0.3650 0.3750 0.3500 0.3700 293,500 +0.01(+2.78%)
May 07, 2025 0.3650 0.3650 0.3600 0.3600 28,800 -0.01(-2.70%)
May 06, 2025 0.3600 0.3700 0.3450 0.3700 78,500 +0.02(+5.71%)
May 05, 2025 0.3500 0.3500 0.3500 0.3500 12,853 +0.01(+4.48%)
May 02, 2025 0.3500 0.3500 0.3300 0.3350 30,578 -0.01(-1.47%)
May 01, 2025 0.3700 0.3700 0.3400 0.3400 86,651 -0.03(-8.11%)
Apr 30, 2025 0.3750 0.3750 0.3700 0.3700 6,000 +0.00(+0.00%)
Apr 29, 2025 0.3600 0.3800 0.3550 0.3700 67,753 +0.01(+2.78%)
Apr 28, 2025 0.3700 0.3700 0.3600 0.3600 15,500 +0.00(+0.00%)
Apr 25, 2025 0.3550 0.3600 0.3550 0.3600 7,000 +0.00(+0.00%)
Apr 24, 2025 0.3700 0.3750 0.3600 0.3600 68,447 +0.00(+0.00%)
Apr 23, 2025 0.3450 0.3650 0.3450 0.3600 147,700 +0.02(+4.35%)
Apr 22, 2025 0.3900 0.3900 0.3450 0.3450 273,739 -0.02(-5.48%)
Apr 21, 2025 0.4000 0.4000 0.3650 0.3650 111,584 -0.01(-2.67%)
Apr 17, 2025 0.3750 0 -0.05(-12.79%)
Apr 16, 2025 0.4650 0.4750 0.4300 0.4300 49,436 -0.03(-5.49%)
Apr 15, 2025 0.4650 0.4650 0.4400 0.4550 20,902 +0.02(+3.41%)
Apr 14, 2025 0.4700 0.4700 0.4400 0.4400 31,496 -0.03(-6.38%)
Apr 11, 2025 0.4200 0.4700 0.4200 0.4700 235,704 +0.06(+16.05%)
Apr 10, 2025 0.3780 0.4200 0.3600 0.4050 264,544 +0.04(+9.46%)
Apr 09, 2025 0.3300 0.3700 0.3200 0.3700 198,421 +0.03(+8.82%)
Apr 08, 2025 0.3450 0.3550 0.3300 0.3400 237,737 +0.01(+3.03%)
Apr 07, 2025 0.3750 0.3800 0.3250 0.3300 292,699 -0.05(-14.29%)
Apr 04, 2025 0.4000 0.4000 0.3850 0.3850 17,564 -0.03(-8.33%)
Apr 03, 2025 0.3700 0.4200 0.3700 0.4200 24,166 +0.03(+7.69%)
Apr 02, 2025 0.4200 0.4200 0.3900 0.3900 92,300 -0.02(-6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.