Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 10,000 | +0.02(+5.71%) |
Jul 12, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 10,833 | +0.01(+1.45%) |
Jul 11, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 34,666 | +0.00(+1.47%) |
Jul 10, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 60,816 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 16,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.3400 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 17,000 | -0.01(-2.86%) |
Jul 03, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 8,033 | -0.01(-1.41%) |
Jul 02, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 13,600 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3550 | 0 | -0.01(-2.74%) | |||
Jun 26, 2024 | 0.3650 | 0 | -0.01(-1.35%) | |||
Jun 25, 2024 | 0.3550 | 0.3750 | 0.3500 | 0.3700 | 73,526 | +0.02(+5.71%) |
Jun 24, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 35,277 | -0.01(-2.78%) |
Jun 21, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 14,000 | -0.01(-2.70%) |
Jun 20, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 11,100 | +0.00(+0.00%) |
Jun 19, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 11,796 | +0.02(+5.71%) |
Jun 17, 2024 | 0.3500 | 333 | +0.01(+4.48%) | |||
Jun 14, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,500 | -0.01(-1.47%) |
Jun 13, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 90,500 | +0.01(+1.49%) |
Jun 11, 2024 | 0.3350 | 0 | -0.01(-4.29%) | |||
Jun 10, 2024 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 33,000 | -0.01(-1.41%) |
Jun 07, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 13,500 | -0.01(-2.74%) |
Jun 06, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 19,500 | +0.02(+4.29%) |
Jun 05, 2024 | 0.3450 | 0.3550 | 0.3400 | 0.3500 | 89,234 | +0.01(+2.94%) |
Jun 04, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 33,500 | -0.01(-4.23%) |
Jun 03, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,452 | +0.01(+2.90%) |
May 31, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 3,200 | -0.01(-1.43%) |
May 30, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 4,500 | -0.01(-2.78%) |
May 29, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,500 | +0.01(+2.86%) |
May 28, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,000 | +0.01(+2.94%) |
May 27, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 36,500 | -0.01(-2.86%) |
May 24, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 79,666 | +0.01(+4.48%) |
May 23, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,500 | +0.01(+1.52%) |
May 22, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 137,950 | -0.04(-10.81%) |
May 21, 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 140,900 | -0.01(-2.63%) |
May 17, 2024 | 0.3800 | 0 | -0.01(-2.56%) | |||
May 16, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 8,123 | +0.02(+5.41%) |
May 15, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 9,500 | +0.00(+0.00%) |
May 14, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 21,666 | +0.01(+2.78%) |
May 13, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 76,500 | +0.00(+0.00%) |
May 10, 2024 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 38,000 | -0.01(-1.37%) |
May 09, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 10,500 | +0.01(+1.39%) |
May 08, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.01(+2.86%) |
May 07, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 68,000 | -0.01(-1.41%) |
May 06, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 59,000 | +0.01(+1.43%) |
May 03, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 66,600 | -0.01(-2.78%) |
May 02, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 20,566 | +0.00(+0.00%) |