Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0250	0.0250	0.0250	0.0250	14,000	+0.00(+0.00%)
Feb 02, 2026				0.0250	0	+0.00(+0.00%)
Jan 30, 2026	0.0250	0.0250	0.0250	0.0250	167,000	-0.00(-16.67%)
Jan 29, 2026	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+0.00%)
Jan 26, 2026				0.0300	0	+0.00(+0.00%)
Jan 23, 2026	0.0300	0.0350	0.0300	0.0300	155,197	-0.01(-14.29%)
Jan 21, 2026				0.0350	0	+0.01(+40.00%)
Jan 16, 2026				0.0250	0	+0.00(+0.00%)
Jan 15, 2026	0.0250	0.0250	0.0250	0.0250	7,100	+0.00(+0.00%)
Jan 14, 2026	0.0250	0.0250	0.0250	0.0250	6,034	+0.00(+0.00%)
Jan 13, 2026	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jan 12, 2026	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
Jan 08, 2026				0.0250	0	+0.00(+0.00%)
Jan 07, 2026	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Jan 06, 2026	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Jan 05, 2026	0.0200	0.0250	0.0200	0.0250	147,000	+0.01(+25.00%)
Jan 02, 2026	0.0200	0.0200	0.0200	0.0200	250,000	+0.00(+0.00%)
Dec 31, 2025				0.0200	0	+0.00(+0.00%)
Dec 30, 2025	0.0250	0.0250	0.0150	0.0200	1,079,000	+0.00(+0.00%)
Dec 29, 2025	0.0200	0.0200	0.0200	0.0200	2,520	-0.01(-20.00%)
Dec 24, 2025				0.0250	0	+0.01(+25.00%)
Dec 17, 2025				0.0200	0	+0.00(+0.00%)
Dec 16, 2025	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Dec 12, 2025				0.0250	0	+0.00(+0.00%)
Dec 10, 2025				0.0250	0	+0.01(+25.00%)
Dec 05, 2025				0.0200	0	+0.00(+0.00%)
Dec 04, 2025	0.0200	0.0200	0.0200	0.0200	290,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.