Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.0600	0	+0.00(+0.00%)
Apr 01, 2026	0.0600	0.0600	0.0600	0.0600	128,000	+0.00(+0.00%)
Mar 31, 2026	0.0600	0.0600	0.0600	0.0600	70,000	+0.00(+0.00%)
Mar 27, 2026				0.0600	750	+0.00(+0.00%)
Mar 25, 2026				0.0600	0	+0.00(+9.09%)
Mar 24, 2026	0.0550	0.0550	0.0550	0.0550	67,000	+0.00(+10.00%)
Mar 23, 2026	0.0550	0.0550	0.0500	0.0500	148,591	-0.00(-9.09%)
Mar 20, 2026	0.0550	0.0550	0.0550	0.0550	53,400	-0.00(-8.33%)
Mar 19, 2026	0.0600	0.0600	0.0550	0.0600	173,549	+0.00(+0.00%)
Mar 18, 2026	0.0600	0.0600	0.0600	0.0600	177,000	+0.00(+0.00%)
Mar 17, 2026	0.0600	0.0600	0.0600	0.0600	14,471	+0.00(+0.00%)
Mar 16, 2026	0.0600	0.0650	0.0600	0.0600	16,150	-0.01(-7.69%)
Mar 13, 2026	0.0650	0.0650	0.0650	0.0650	99,000	+0.00(+0.00%)
Mar 10, 2026				0.0650	1	+0.01(+8.33%)
Mar 09, 2026	0.0650	0.0650	0.0600	0.0600	251,000	-0.01(-7.69%)
Mar 06, 2026	0.0650	0.0650	0.0650	0.0650	469,000	+0.00(+0.00%)
Mar 05, 2026	0.0650	0.0650	0.0650	0.0650	37,001	+0.00(+0.00%)
Mar 03, 2026				0.0650	1	-0.01(-7.14%)
Mar 02, 2026	0.0650	0.0700	0.0650	0.0700	50,293	+0.01(+7.69%)
Feb 27, 2026	0.0700	0.0750	0.0600	0.0650	142,080	-0.01(-7.14%)
Feb 26, 2026	0.0650	0.0700	0.0650	0.0700	175,060	+0.01(+7.69%)
Feb 25, 2026	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Feb 24, 2026	0.0650	0.0650	0.0600	0.0600	32,000	+0.00(+0.00%)
Feb 23, 2026	0.0600	0.0600	0.0600	0.0600	13,407	+0.00(+0.00%)
Feb 20, 2026	0.0650	0.0650	0.0600	0.0600	212,501	-0.01(-7.69%)
Feb 17, 2026				0.0650	1	-0.01(-7.14%)
Feb 13, 2026				0.0700	0	-0.00(-6.67%)
Feb 11, 2026				0.0750	1	+0.00(+7.14%)
Feb 10, 2026	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
Feb 09, 2026	0.0700	0.0750	0.0700	0.0700	376,400	+0.00(+0.00%)
Feb 06, 2026	0.0700	0.0750	0.0700	0.0700	152,000	-0.00(-6.67%)
Feb 05, 2026	0.0750	0.0750	0.0700	0.0750	71,001	+0.00(+0.00%)
Feb 04, 2026	0.0750	0.0800	0.0750	0.0750	21,000	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.