Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	3.150	3.200	3.110	3.200	25,200	+0.14(+4.58%)
Feb 05, 2026	3.150	3.150	2.850	3.060	53,468	-0.04(-1.29%)
Feb 04, 2026	3.140	3.190	2.750	3.100	39,316	-0.09(-2.82%)
Feb 03, 2026	3.190	3.190	3.190	3.190	5,040	+0.03(+0.95%)
Feb 02, 2026	3.180	3.200	3.160	3.160	12,625	-0.05(-1.56%)
Jan 30, 2026	3.050	3.250	2.960	3.210	82,365	-0.13(-3.89%)
Jan 29, 2026	3.390	3.400	3.320	3.340	27,989	-0.05(-1.47%)
Jan 28, 2026	3.360	3.390	3.180	3.390	36,352	+0.09(+2.73%)
Jan 27, 2026	3.330	3.330	3.280	3.300	51,072	-0.07(-2.08%)
Jan 26, 2026	3.190	3.370	3.030	3.370	118,425	+0.27(+8.71%)
Jan 23, 2026	3.070	3.140	3.070	3.100	4,251	-0.06(-1.90%)
Jan 22, 2026	3.090	3.205	3.050	3.160	25,017	+0.11(+3.61%)
Jan 21, 2026	3.110	3.110	3.050	3.050	36,725	+0.05(+1.67%)
Jan 20, 2026	3.030	3.050	3.000	3.000	51,964	-0.01(-0.33%)
Jan 19, 2026	3.220	3.220	3.010	3.010	20,759	-0.23(-7.10%)
Jan 16, 2026	3.240	3.240	3.200	3.240	31,047	-0.01(-0.31%)
Jan 15, 2026	3.250	3.250	3.150	3.250	27,895	+0.10(+3.17%)
Jan 14, 2026	3.180	3.180	3.150	3.150	789	-0.03(-0.94%)
Jan 13, 2026	3.280	3.280	3.160	3.180	11,946	-0.12(-3.64%)
Jan 12, 2026	3.300	3.360	3.230	3.300	74,003	-0.01(-0.30%)
Jan 09, 2026	3.250	3.330	3.230	3.310	15,519	+0.23(+7.47%)
Jan 08, 2026	3.100	3.210	3.080	3.080	32,253	-0.11(-3.45%)
Jan 07, 2026	3.200	3.200	2.950	3.190	129,526	-0.01(-0.31%)
Jan 06, 2026	3.070	3.200	2.860	3.200	58,969	+0.13(+4.23%)
Jan 05, 2026	3.200	3.230	3.020	3.070	102,469	-0.23(-6.97%)
Jan 02, 2026	3.350	3.380	3.200	3.300	39,310	-0.08(-2.37%)
Dec 31, 2025				3.380	0	+0.03(+0.90%)
Dec 30, 2025	3.200	3.350	3.200	3.350	40,613	+0.20(+6.35%)
Dec 29, 2025	3.200	3.200	3.100	3.150	40,262	+0.05(+1.61%)
Dec 24, 2025				3.100	0	+0.31(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.