Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1450	0.1450	0.1450	0.1450	46,290	+0.00(+0.00%)
Feb 05, 2026	0.1550	0.1550	0.1400	0.1450	215,344	-0.01(-3.33%)
Feb 04, 2026	0.1550	0.1600	0.1500	0.1500	183,033	+0.01(+3.45%)
Feb 03, 2026	0.1450	0.1450	0.1450	0.1450	900	+0.00(+0.00%)
Feb 02, 2026	0.1450	0.1500	0.1450	0.1450	123,370	-0.01(-3.33%)
Jan 30, 2026	0.1500	0.1550	0.1300	0.1500	534,099	+0.00(+0.00%)
Jan 29, 2026	0.1700	0.1700	0.1500	0.1500	108,364	-0.01(-6.25%)
Jan 28, 2026	0.1600	0.1600	0.1600	0.1600	94,000	+0.00(+0.00%)
Jan 27, 2026	0.1500	0.1600	0.1500	0.1600	110,500	+0.01(+6.67%)
Jan 26, 2026	0.1700	0.1700	0.1500	0.1500	328,611	-0.01(-6.25%)
Jan 23, 2026	0.1600	0.1650	0.1600	0.1600	117,179	+0.00(+0.00%)
Jan 22, 2026	0.1700	0.1700	0.1600	0.1600	77,615	+0.00(+0.00%)
Jan 21, 2026	0.1650	0.1650	0.1550	0.1600	109,217	+0.01(+3.23%)
Jan 20, 2026	0.1550	0.1650	0.1500	0.1550	163,151	-0.01(-6.06%)
Jan 19, 2026	0.1500	0.1650	0.1500	0.1650	107,583	+0.02(+10.00%)
Jan 16, 2026	0.1500	0.1500	0.1500	0.1500	6,667	+0.00(+0.00%)
Jan 15, 2026	0.1400	0.1500	0.1400	0.1500	17,805	+0.01(+7.14%)
Jan 14, 2026	0.1500	0.1500	0.1400	0.1400	570,683	-0.01(-9.68%)
Jan 13, 2026	0.1600	0.1600	0.1500	0.1550	69,816	+0.00(+0.00%)
Jan 12, 2026	0.1750	0.1750	0.1450	0.1550	536,143	-0.02(-8.82%)
Jan 09, 2026	0.1850	0.1850	0.1700	0.1700	102,605	-0.01(-8.11%)
Jan 08, 2026	0.1850	0.1850	0.1800	0.1850	41,724	-0.01(-2.63%)
Jan 07, 2026	0.1800	0.1900	0.1800	0.1900	49,700	+0.01(+2.70%)
Jan 06, 2026	0.1900	0.1900	0.1850	0.1850	46,842	+0.01(+2.78%)
Jan 05, 2026	0.1650	0.1800	0.1650	0.1800	31,100	+0.01(+2.86%)
Jan 02, 2026	0.1950	0.1950	0.1750	0.1750	24,500	-0.03(-12.50%)
Dec 31, 2025				0.2000	0	+0.00(+0.00%)
Dec 30, 2025	0.2000	0.2000	0.1900	0.2000	77,522	+0.00(+0.00%)
Dec 29, 2025	0.1850	0.2000	0.1850	0.2000	173,045	+0.01(+5.26%)
Dec 23, 2025				0.1900	0	-0.01(-2.56%)
Dec 22, 2025	0.2000	0.2000	0.1800	0.1950	682,654	-0.01(-2.50%)
Dec 19, 2025	0.1800	0.2050	0.1700	0.2000	917,042	+0.02(+11.11%)
Dec 18, 2025	0.1250	0.2100	0.1250	0.1800	1,528,813	+0.05(+38.46%)
Dec 17, 2025	0.1300	0.1350	0.1300	0.1300	192,659	-0.01(-3.70%)
Dec 16, 2025	0.1350	0.1350	0.1350	0.1350	1,313	+0.00(+0.00%)
Dec 15, 2025	0.1400	0.1400	0.1350	0.1350	16,366	+0.00(+0.00%)
Dec 12, 2025	0.1350	0.1350	0.1350	0.1350	47,000	+0.00(+0.00%)
Dec 11, 2025	0.1350	0.1350	0.1300	0.1350	126,500	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1400	0.1350	0.1350	84,000	-0.01(-3.57%)
Dec 09, 2025	0.1400	0.1400	0.1350	0.1400	15,000	-0.01(-6.67%)
Dec 08, 2025	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+3.45%)
Dec 05, 2025	0.1350	0.1450	0.1350	0.1450	44,992	-0.01(-3.33%)
Dec 03, 2025				0.1500	368	+0.00(+0.00%)
Dec 02, 2025	0.1550	0.1550	0.1450	0.1500	51,250	-0.01(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.