Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0450	0.0450	0.0450	0.0450	151,800	+0.00(+0.00%)
Feb 05, 2026	0.0450	0.0450	0.0400	0.0450	106,300	+0.00(+12.50%)
Feb 04, 2026	0.0500	0.0500	0.0400	0.0400	584,065	-0.00(-11.11%)
Feb 03, 2026	0.0450	0.0450	0.0450	0.0450	114,745	+0.00(+0.00%)
Feb 02, 2026	0.0500	0.0500	0.0450	0.0450	380,302	-0.01(-10.00%)
Jan 30, 2026	0.0550	0.0550	0.0450	0.0500	346,772	-0.00(-9.09%)
Jan 29, 2026	0.0600	0.0600	0.0550	0.0550	799,341	-0.00(-8.33%)
Jan 28, 2026	0.0600	0.0600	0.0600	0.0600	61,251	+0.00(+0.00%)
Jan 27, 2026	0.0600	0.0600	0.0600	0.0600	98,049	+0.00(+0.00%)
Jan 26, 2026	0.0650	0.0650	0.0600	0.0600	347,367	+0.00(+0.00%)
Jan 23, 2026	0.0650	0.0650	0.0600	0.0600	82,000	+0.00(+0.00%)
Jan 22, 2026	0.0650	0.0650	0.0600	0.0600	146,000	+0.00(+0.00%)
Jan 21, 2026	0.0650	0.0650	0.0600	0.0600	26,500	+0.00(+0.00%)
Jan 20, 2026	0.0600	0.0600	0.0600	0.0600	106,045	-0.01(-7.69%)
Jan 19, 2026	0.0650	0.0650	0.0600	0.0650	39,707	+0.01(+8.33%)
Jan 16, 2026	0.0600	0.0600	0.0600	0.0600	162,960	+0.00(+0.00%)
Jan 15, 2026	0.0600	0.0600	0.0600	0.0600	83,233	+0.00(+0.00%)
Jan 14, 2026	0.0600	0.0600	0.0600	0.0600	176,526	+0.00(+0.00%)
Jan 13, 2026	0.0600	0.0600	0.0550	0.0600	195,369	+0.00(+0.00%)
Jan 12, 2026	0.0600	0.0650	0.0600	0.0600	60,904	+0.00(+9.09%)
Jan 09, 2026	0.0650	0.0650	0.0550	0.0550	144,100	-0.01(-15.38%)
Jan 08, 2026	0.0600	0.0650	0.0600	0.0650	108,500	+0.01(+8.33%)
Jan 07, 2026	0.0600	0.0600	0.0600	0.0600	109,165	+0.00(+0.00%)
Jan 06, 2026	0.0600	0.0650	0.0600	0.0600	135,000	+0.00(+0.00%)
Jan 05, 2026	0.0600	0.0650	0.0600	0.0600	91,624	+0.00(+0.00%)
Jan 02, 2026	0.0650	0.0650	0.0550	0.0600	73,291	-0.01(-7.69%)
Dec 31, 2025				0.0650	0	+0.00(+0.00%)
Dec 30, 2025	0.0600	0.0650	0.0600	0.0650	72,517	+0.01(+8.33%)
Dec 29, 2025	0.0650	0.0650	0.0600	0.0600	259,270	-0.01(-7.69%)
Dec 24, 2025				0.0650	0	-0.01(-7.14%)
Dec 23, 2025	0.0700	0.0700	0.0700	0.0700	2,500	+0.01(+7.69%)
Dec 22, 2025	0.0650	0.0650	0.0650	0.0650	274,723	+0.01(+8.33%)
Dec 19, 2025	0.0650	0.0650	0.0600	0.0600	251,576	-0.01(-7.69%)
Dec 18, 2025	0.0600	0.0700	0.0600	0.0650	70,316	+0.01(+8.33%)
Dec 17, 2025	0.0550	0.0650	0.0550	0.0600	548,889	+0.00(+9.09%)
Dec 16, 2025	0.0550	0.0550	0.0550	0.0550	282,216	+0.00(+10.00%)
Dec 15, 2025	0.0550	0.0550	0.0500	0.0500	295,556	+0.00(+0.00%)
Dec 12, 2025	0.0550	0.0550	0.0500	0.0500	46,576	-0.00(-9.09%)
Dec 11, 2025	0.0500	0.0550	0.0500	0.0550	101,663	+0.00(+0.00%)
Dec 10, 2025	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+0.00%)
Dec 09, 2025	0.0550	0.0550	0.0550	0.0550	61,000	+0.00(+0.00%)
Dec 08, 2025	0.0600	0.0600	0.0550	0.0550	249,455	+0.00(+0.00%)
Dec 05, 2025	0.0550	0.0550	0.0550	0.0550	158,100	+0.00(+0.00%)
Dec 04, 2025	0.0550	0.0550	0.0500	0.0550	47,100	+0.00(+0.00%)
Dec 03, 2025	0.0550	0.0550	0.0500	0.0550	344,000	+0.00(+10.00%)
Dec 02, 2025	0.0550	0.0550	0.0500	0.0500	413,231	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.