Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 241,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 480,500 | -0.01(-10.00%) |
Jun 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,100 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 156,850 | -0.01(-10.00%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 228,000 | +0.01(+11.11%) |
Jun 10, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 18,800 | -0.01(-10.00%) |
Jun 07, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 439,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Jun 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 93,627 | +0.00(+0.00%) |
May 31, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,328 | -0.01(-10.00%) |
May 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
May 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 34,000 | -0.01(-10.00%) |
May 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 19,000 | +0.01(+11.11%) |
May 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,000 | -0.01(-10.00%) |
May 21, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 184,900 | +0.01(+25.00%) |
May 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,397 | +0.00(+0.00%) |
May 14, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | -0.00(-11.11%) |
May 13, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 39,235 | +0.01(+28.57%) |
May 10, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 65,000 | -0.00(-12.50%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 265,000 | +0.00(+14.29%) |
May 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 213,000 | -0.00(-12.50%) |
May 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+14.29%) |
May 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 425,000 | -0.00(-12.50%) |
May 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 36,341 | +0.00(+0.00%) |
May 02, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 114,000 | -0.00(-11.11%) |
May 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,066 | +0.00(+12.50%) |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,044 | +0.00(+14.29%) |
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 312,000 | -0.01(-30.00%) |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 75,000 | +0.01(+11.11%) |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 49,000 | -0.01(-18.18%) |
Apr 22, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0550 | 341,966 | +0.01(+37.50%) |
Apr 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 165,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,541 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 67,767 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,097 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 88,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 437,800 | +0.01(+33.33%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 | +0.00(+0.00%) |