Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0350	0.0350	0.0300	0.0300	43,050	+0.00(+0.00%)
Feb 05, 2026	0.0350	0.0350	0.0300	0.0300	102,000	-0.01(-25.00%)
Feb 03, 2026				0.0400	0	+0.00(+14.29%)
Feb 02, 2026	0.0350	0.0350	0.0350	0.0350	1,010	+0.00(+0.00%)
Jan 28, 2026				0.0350	3	+0.00(+0.00%)
Jan 27, 2026	0.0350	0.0350	0.0350	0.0350	1,003	+0.00(+0.00%)
Jan 26, 2026	0.0350	0.0350	0.0350	0.0350	2,068	+0.00(+0.00%)
Jan 23, 2026	0.0350	0.0350	0.0350	0.0350	1,003	+0.00(+0.00%)
Jan 21, 2026				0.0350	2	+0.00(+0.00%)
Jan 20, 2026	0.0350	0.0350	0.0350	0.0350	27,353	+0.00(+0.00%)
Jan 15, 2026				0.0350	3	+0.00(+0.00%)
Jan 08, 2026				0.0350	2	+0.00(+0.00%)
Jan 07, 2026	0.0350	0.0350	0.0350	0.0350	137,238	+0.00(+0.00%)
Jan 05, 2026				0.0350	3	+0.00(+0.00%)
Dec 30, 2025				0.0350	75	+0.00(+0.00%)
Dec 29, 2025	0.0350	0.0350	0.0350	0.0350	50,003	+0.00(+0.00%)
Dec 22, 2025				0.0350	0	+0.00(+0.00%)
Dec 18, 2025				0.0350	3	+0.00(+0.00%)
Dec 10, 2025				0.0350	2	-0.00(-12.50%)
Dec 03, 2025				0.0400	2	+0.00(+0.00%)
Dec 02, 2025	0.0400	0.0400	0.0400	0.0400	1,700	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.