Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				2.340	0	+0.00(+0.00%)
Feb 26, 2026	2.340	2.340	2.340	2.340	3,100	+0.00(+0.00%)
Feb 24, 2026				2.340	0	+0.00(+0.00%)
Feb 20, 2026				2.340	0	+0.00(+0.00%)
Feb 19, 2026	2.340	2.340	2.340	2.340	30,400	+0.00(+0.00%)
Feb 18, 2026	2.320	2.340	2.320	2.340	1,601	+0.03(+1.30%)
Feb 17, 2026	2.310	2.310	2.310	2.310	9,554	+0.00(+0.00%)
Feb 13, 2026				2.310	0	+0.00(+0.00%)
Feb 12, 2026	2.320	2.320	2.310	2.310	35,800	+0.00(+0.00%)
Feb 11, 2026	2.310	2.310	2.310	2.310	3,401	+0.00(+0.00%)
Feb 10, 2026	2.310	2.310	2.310	2.310	1,700	+0.00(+0.00%)
Feb 09, 2026	2.310	2.310	2.310	2.310	1,400	+0.00(+0.00%)
Feb 06, 2026	2.310	2.320	2.310	2.310	4,600	+0.00(+0.00%)
Feb 05, 2026	2.300	2.320	2.300	2.310	6,300	+0.00(+0.00%)
Feb 04, 2026	2.300	2.310	2.300	2.310	11,400	+0.01(+0.43%)
Feb 03, 2026	2.310	2.310	2.300	2.300	3,000	-0.01(-0.43%)
Feb 02, 2026	2.310	2.310	2.310	2.310	1,500	+0.00(+0.00%)
Jan 30, 2026	2.310	2.310	2.310	2.310	3,026	+0.00(+0.00%)
Jan 29, 2026	2.320	2.320	2.310	2.310	7,718	+0.00(+0.00%)
Jan 28, 2026	2.320	2.320	2.310	2.310	18,900	+0.00(+0.00%)
Jan 26, 2026				2.310	80	-0.01(-0.43%)
Jan 23, 2026	2.290	2.320	2.280	2.320	61,900	+0.00(+0.00%)
Jan 21, 2026				2.320	0	+0.03(+1.31%)
Jan 19, 2026				2.290	0	+0.00(+0.00%)
Jan 16, 2026	2.290	2.290	2.290	2.290	700	+0.00(+0.00%)
Jan 15, 2026	2.290	2.290	2.290	2.290	5,601	-0.04(-1.72%)
Jan 14, 2026	2.320	2.330	2.290	2.330	134,000	+0.00(+0.00%)
Jan 13, 2026	2.280	2.330	2.280	2.330	409,400	+0.04(+1.75%)
Jan 12, 2026	2.280	2.290	2.280	2.290	23,076	+0.00(+0.00%)
Jan 09, 2026	2.290	2.300	2.280	2.290	145,450	+0.01(+0.44%)
Jan 08, 2026	2.280	2.280	2.280	2.280	17,500	+0.00(+0.00%)
Jan 06, 2026				2.280	0	-0.01(-0.44%)
Jan 05, 2026	2.280	2.290	2.280	2.290	2,550,301	+0.01(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.