Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.0900	0	+0.00(+0.00%)
Apr 01, 2026	0.0850	0.0900	0.0850	0.0900	202,451	+0.00(+0.00%)
Mar 31, 2026	0.0850	0.0900	0.0850	0.0900	79,879	+0.01(+12.50%)
Mar 30, 2026	0.0850	0.0850	0.0800	0.0800	317,720	-0.01(-5.88%)
Mar 27, 2026	0.0850	0.0900	0.0850	0.0850	154,966	-0.00(-5.56%)
Mar 26, 2026	0.0900	0.0950	0.0900	0.0900	1,049,168	+0.00(+5.88%)
Mar 25, 2026	0.0900	0.0900	0.0850	0.0850	145,000	+0.00(+0.00%)
Mar 24, 2026	0.0900	0.0900	0.0850	0.0850	204,373	-0.00(-5.56%)
Mar 23, 2026	0.0900	0.0900	0.0850	0.0900	26,000	+0.00(+5.88%)
Mar 20, 2026	0.0900	0.0900	0.0850	0.0850	18,000	-0.00(-5.56%)
Mar 19, 2026	0.0850	0.0900	0.0850	0.0900	243,550	+0.00(+5.88%)
Mar 18, 2026	0.0850	0.0900	0.0850	0.0850	539,616	-0.00(-5.56%)
Mar 17, 2026	0.0950	0.0950	0.0850	0.0900	1,075,622	-0.01(-5.26%)
Mar 16, 2026	0.0950	0.1000	0.0950	0.0950	363,781	+0.00(+0.00%)
Mar 13, 2026	0.1050	0.1050	0.0950	0.0950	382,454	-0.01(-5.00%)
Mar 12, 2026	0.1000	0.1000	0.1000	0.1000	238,500	-0.00(-4.76%)
Mar 11, 2026	0.1050	0.1050	0.1050	0.1050	9,000	+0.00(+0.00%)
Mar 10, 2026	0.1000	0.1050	0.1000	0.1050	80,995	+0.00(+0.00%)
Mar 09, 2026	0.1000	0.1050	0.0950	0.1050	292,754	+0.00(+5.00%)
Mar 06, 2026	0.0950	0.1000	0.0950	0.1000	173,054	+0.00(+0.00%)
Mar 05, 2026	0.1050	0.1050	0.1000	0.1000	110,267	-0.00(-4.76%)
Mar 04, 2026	0.1000	0.1050	0.1000	0.1050	160,215	+0.00(+0.00%)
Mar 03, 2026	0.1050	0.1050	0.1000	0.1050	366,295	-0.01(-4.55%)
Mar 02, 2026	0.1150	0.1150	0.1100	0.1100	164,041	-0.01(-4.35%)
Feb 27, 2026	0.1050	0.1200	0.1050	0.1150	1,497,916	+0.01(+9.52%)
Feb 26, 2026	0.1050	0.1050	0.1000	0.1050	218,032	+0.00(+0.00%)
Feb 25, 2026	0.1050	0.1050	0.1000	0.1050	339,531	+0.00(+0.00%)
Feb 24, 2026	0.1050	0.1050	0.1000	0.1050	152,200	+0.00(+0.00%)
Feb 23, 2026	0.1050	0.1050	0.1000	0.1050	339,667	+0.00(+0.00%)
Feb 20, 2026	0.1050	0.1050	0.1000	0.1050	220,974	+0.00(+0.00%)
Feb 19, 2026	0.1050	0.1050	0.1000	0.1050	11,657	+0.00(+5.00%)
Feb 18, 2026	0.0950	0.1000	0.0950	0.1000	178,203	+0.01(+5.26%)
Feb 17, 2026	0.1050	0.1050	0.0950	0.0950	105,631	-0.01(-9.52%)
Feb 13, 2026				0.1050	0	+0.00(+5.00%)
Feb 12, 2026	0.1050	0.1100	0.1000	0.1000	368,636	-0.00(-4.76%)
Feb 11, 2026	0.1050	0.1100	0.1000	0.1050	460,500	+0.00(+0.00%)
Feb 10, 2026	0.1100	0.1100	0.1000	0.1050	214,500	+0.00(+0.00%)
Feb 09, 2026	0.1050	0.1100	0.1050	0.1050	196,193	+0.00(+5.00%)
Feb 06, 2026	0.0950	0.1000	0.0950	0.1000	59,806	+0.00(+0.00%)
Feb 05, 2026	0.1050	0.1050	0.0950	0.1000	279,096	-0.00(-4.76%)
Feb 04, 2026	0.1100	0.1100	0.1000	0.1050	130,359	+0.00(+0.00%)
Feb 03, 2026	0.1050	0.1150	0.1050	0.1050	1,044,760	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.