Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0400	0.0400	0.0400	0.0400	7,100	+0.00(+0.00%)
Feb 05, 2026	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Jan 30, 2026				0.0450	0	-0.01(-10.00%)
Jan 29, 2026	0.0500	0.0500	0.0500	0.0500	1,070	+0.00(+0.00%)
Jan 28, 2026	0.0550	0.0550	0.0500	0.0500	23,000	-0.01(-23.08%)
Jan 26, 2026				0.0650	110	+0.00(+0.00%)
Jan 19, 2026				0.0650	0	+0.01(+8.33%)
Jan 16, 2026	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Jan 15, 2026	0.0600	0.0600	0.0600	0.0600	2,588	+0.00(+0.00%)
Jan 14, 2026	0.0500	0.0600	0.0500	0.0600	34,000	+0.01(+33.33%)
Jan 13, 2026	0.0500	0.0500	0.0450	0.0450	91,000	+0.00(+0.00%)
Jan 12, 2026	0.0450	0.0450	0.0450	0.0450	2,012	+0.00(+0.00%)
Jan 09, 2026	0.0450	0.0450	0.0450	0.0450	21,260	+0.00(+12.50%)
Jan 08, 2026	0.0450	0.0500	0.0400	0.0400	165,000	+0.00(+0.00%)
Jan 07, 2026	0.0400	0.0400	0.0400	0.0400	13,000	-0.00(-11.11%)
Jan 05, 2026				0.0450	712	+0.00(+12.50%)
Dec 17, 2025				0.0400	0	+0.01(+33.33%)
Dec 11, 2025				0.0300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.