Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0150	0.0150	0.0100	0.0100	45,245	+0.00(+0.00%)
Feb 05, 2026	0.0100	0.0100	0.0100	0.0100	5,925	-0.00(-33.33%)
Feb 04, 2026	0.0150	0.0150	0.0100	0.0150	923,333	+0.00(+0.00%)
Feb 03, 2026	0.0150	0.0150	0.0100	0.0150	115,000	+0.00(+0.00%)
Feb 02, 2026	0.0150	0.0150	0.0150	0.0150	1,686,867	+0.00(+0.00%)
Jan 29, 2026				0.0150	550	+0.00(+0.00%)
Jan 28, 2026	0.0150	0.0150	0.0150	0.0150	5,190,976	+0.00(+0.00%)
Jan 27, 2026	0.0150	0.0150	0.0150	0.0150	739,533	+0.00(+0.00%)
Jan 26, 2026	0.0150	0.0150	0.0150	0.0150	1,826,576	+0.00(+0.00%)
Jan 23, 2026	0.0150	0.0150	0.0150	0.0150	6,461,748	+0.00(+0.00%)
Jan 22, 2026	0.0150	0.0150	0.0150	0.0150	1,280	+0.00(+0.00%)
Jan 21, 2026	0.0200	0.0200	0.0150	0.0150	2,503,664	+0.00(+0.00%)
Jan 20, 2026	0.0150	0.0200	0.0150	0.0150	12,999,000	+0.00(+0.00%)
Jan 16, 2026				0.0150	0	-0.01(-25.00%)
Jan 15, 2026	0.0200	0.0200	0.0200	0.0200	1,105	+0.01(+33.33%)
Jan 12, 2026				0.0150	0	+0.00(+0.00%)
Jan 09, 2026	0.0150	0.0150	0.0150	0.0150	55,300	+0.00(+0.00%)
Jan 08, 2026	0.0150	0.0200	0.0150	0.0150	8,645,000	+0.00(+0.00%)
Jan 07, 2026	0.0150	0.0150	0.0150	0.0150	223,055	+0.00(+0.00%)
Jan 06, 2026	0.0150	0.0150	0.0150	0.0150	3,312,073	-0.01(-25.00%)
Jan 05, 2026	0.0150	0.0200	0.0150	0.0200	9,990,450	+0.01(+33.33%)
Jan 02, 2026	0.0200	0.0200	0.0150	0.0150	4,649,616	+0.00(+0.00%)
Dec 31, 2025				0.0150	0	+0.00(+0.00%)
Dec 30, 2025	0.0150	0.0150	0.0150	0.0150	195,003	+0.00(+0.00%)
Dec 29, 2025	0.0150	0.0150	0.0100	0.0150	2,425,731	+0.00(+0.00%)
Dec 24, 2025				0.0150	0	+0.00(+0.00%)
Dec 23, 2025	0.0150	0.0150	0.0150	0.0150	3,003,670	+0.00(+0.00%)
Dec 19, 2025				0.0150	0	+0.00(+0.00%)
Dec 18, 2025	0.0200	0.0200	0.0150	0.0150	16,119	+0.00(+0.00%)
Dec 17, 2025	0.0150	0.0150	0.0150	0.0150	91,000	-0.01(-25.00%)
Dec 16, 2025	0.0200	0.0200	0.0200	0.0200	24,010	+0.01(+33.33%)
Dec 15, 2025	0.0150	0.0150	0.0150	0.0150	110,000	+0.00(+0.00%)
Dec 12, 2025	0.0150	0.0150	0.0150	0.0150	80,900	+0.00(+0.00%)
Dec 11, 2025	0.0100	0.0150	0.0100	0.0150	1,946,731	+0.00(+50.00%)
Dec 09, 2025				0.0100	0	-0.00(-33.33%)
Dec 08, 2025	0.0100	0.0150	0.0100	0.0150	60,500	+0.00(+0.00%)
Dec 05, 2025	0.0150	0.0150	0.0150	0.0150	447,734	+0.00(+0.00%)
Dec 04, 2025	0.0150	0.0150	0.0100	0.0150	70,870	+0.00(+50.00%)
Dec 03, 2025	0.0100	0.0100	0.0100	0.0100	5,631,000	+0.00(+0.00%)
Dec 02, 2025	0.0100	0.0100	0.0100	0.0100	2,259,499	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.