Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.2700	191	+0.01(+1.89%)
Feb 02, 2026				0.2650	0	+0.00(+0.00%)
Jan 28, 2026				0.2650	274	+0.02(+6.00%)
Jan 23, 2026				0.2500	0	-0.02(-7.41%)
Jan 22, 2026	0.2550	0.2700	0.2550	0.2700	2,000	+0.02(+8.00%)
Jan 21, 2026	0.2550	0.2550	0.2500	0.2500	57,000	+0.00(+0.00%)
Jan 20, 2026	0.2550	0.2550	0.2500	0.2500	32,700	-0.01(-3.85%)
Jan 19, 2026	0.2550	0.2600	0.2550	0.2600	5,000	+0.00(+0.00%)
Jan 14, 2026				0.2600	4	-0.02(-7.14%)
Jan 13, 2026	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Jan 12, 2026	0.2750	0.2800	0.2700	0.2800	32,050	+0.02(+7.69%)
Jan 08, 2026				0.2600	0	+0.01(+4.00%)
Jan 07, 2026	0.2550	0.2550	0.2500	0.2500	12,000	-0.01(-1.96%)
Jan 06, 2026	0.2600	0.2600	0.2550	0.2550	6,000	-0.02(-7.27%)
Jan 05, 2026	0.2700	0.2750	0.2500	0.2750	79,026	-0.01(-3.51%)
Jan 02, 2026	0.2750	0.2850	0.2650	0.2850	68,056	+0.02(+7.55%)
Dec 31, 2025				0.2650	0	+0.02(+6.00%)
Dec 30, 2025	0.2650	0.2700	0.2500	0.2500	33,027	-0.02(-5.66%)
Dec 29, 2025	0.2650	0.2650	0.2650	0.2650	1,172	+0.03(+10.42%)
Dec 23, 2025				0.2400	0	-0.01(-4.00%)
Dec 19, 2025				0.2500	31	+0.00(+0.00%)
Dec 18, 2025	0.2900	0.2900	0.2500	0.2500	36,504	-0.02(-7.41%)
Dec 17, 2025	0.2750	0.2750	0.2700	0.2700	37,700	+0.00(+0.00%)
Dec 15, 2025				0.2700	0	+0.01(+2.66%)
Dec 11, 2025				0.2630	0	+0.01(+5.20%)
Dec 10, 2025	0.2450	0.2500	0.2450	0.2500	84,916	+0.01(+2.04%)
Dec 09, 2025	0.2350	0.2450	0.2350	0.2450	51,701	+0.01(+2.08%)
Dec 08, 2025	0.2300	0.2400	0.2300	0.2400	96,000	+0.01(+4.35%)
Dec 05, 2025	0.2050	0.2300	0.2050	0.2300	115,547	+0.03(+12.20%)
Dec 04, 2025	0.2100	0.2100	0.2050	0.2050	9,000	-0.01(-2.38%)
Dec 03, 2025	0.2100	0.2100	0.2100	0.2100	8,005	+0.01(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.