Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV:IVS)

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.1650 0.1650 0.1500 0.1500 176,340 -0.01(-3.23%)
Jun 16, 2025 0.1650 0.1650 0.1550 0.1550 105,500 -0.02(-11.43%)
Jun 13, 2025 0.1650 0.1750 0.1650 0.1750 12,607 +0.01(+9.37%)
Jun 12, 2025 0.1550 0.1700 0.1500 0.1600 178,069 -0.01(-5.88%)
Jun 11, 2025 0.1750 0.1750 0.1700 0.1700 1,000 -0.01(-5.56%)
Jun 10, 2025 0.1750 0.1800 0.1750 0.1800 10,882 +0.03(+20.00%)
Jun 09, 2025 0.1900 0.1900 0.1500 0.1500 153,530 -0.02(-11.76%)
Jun 06, 2025 0.1950 0.1950 0.1700 0.1700 193,000 -0.02(-10.53%)
Jun 05, 2025 0.1800 0.1900 0.1800 0.1900 300,900 +0.02(+8.57%)
Jun 04, 2025 0.1800 0.1800 0.1750 0.1750 110,244 +0.00(+2.94%)
Jun 03, 2025 0.1700 0.1800 0.1650 0.1700 180,350 +0.01(+3.03%)
Jun 02, 2025 0.1700 0.1700 0.1600 0.1650 172,382 +0.00(+0.00%)
May 29, 2025 0.1650 0 +0.01(+6.45%)
May 28, 2025 0.1600 0.1650 0.1550 0.1550 90,000 +0.00(+0.00%)
May 27, 2025 0.1400 0.1650 0.1400 0.1550 349,832 +0.01(+10.71%)
May 26, 2025 0.1350 0.1400 0.1350 0.1400 52,347 +0.01(+7.69%)
May 23, 2025 0.1100 0.1300 0.1100 0.1300 626,040 +0.03(+23.81%)
May 22, 2025 0.1100 0.1100 0.0900 0.1050 126,900 -0.01(-4.55%)
May 21, 2025 0.1150 0.1150 0.1100 0.1100 17,500 +0.00(+0.00%)
May 20, 2025 0.0900 0.1100 0.0900 0.1100 80,460 +0.01(+4.76%)
May 16, 2025 0.1050 0 +0.00(+5.00%)
May 15, 2025 0.1000 0.1000 0.1000 0.1000 167,000 +0.00(+0.00%)
May 14, 2025 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 13, 2025 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 12, 2025 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
May 09, 2025 0.0950 0.1000 0.0950 0.1000 251,552 +0.00(+0.00%)
May 08, 2025 0.0900 0.1000 0.0900 0.1000 171,000 +0.01(+11.11%)
May 07, 2025 0.0950 0.0950 0.0900 0.0900 104,500 -0.01(-10.00%)
May 06, 2025 0.1000 0.1000 0.0900 0.1000 214,000 +0.01(+11.11%)
May 05, 2025 0.0900 0.0950 0.0900 0.0900 75,000 +0.00(+5.88%)
May 02, 2025 0.0800 0.1000 0.0800 0.0850 198,500 -0.01(-15.00%)
May 01, 2025 0.1000 0.1000 0.1000 0.1000 86,000 +0.00(+0.00%)
Apr 30, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 28, 2025 0.0900 0 -0.01(-5.26%)
Apr 25, 2025 0.0950 0.0950 0.0950 0.0950 74,800 +0.01(+5.56%)
Apr 24, 2025 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-10.00%)
Apr 23, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Apr 21, 2025 0.1050 0 +0.00(+0.00%)
Apr 17, 2025 0.1050 0 -0.01(-4.55%)
Apr 16, 2025 0.1100 0.1150 0.1000 0.1100 57,817 +0.01(+4.76%)
Apr 15, 2025 0.1050 0.1050 0.1000 0.1050 36,252 +0.00(+5.00%)
Apr 14, 2025 0.1000 0.1000 0.0950 0.1000 22,400 -0.00(-4.76%)
Apr 11, 2025 0.1000 0.1050 0.1000 0.1050 48,000 +0.01(+10.53%)
Apr 10, 2025 0.1000 0.1000 0.0950 0.0950 10,200 +0.01(+18.75%)
Apr 09, 2025 0.0900 0.0900 0.0800 0.0800 16,000 -0.03(-27.27%)
Apr 07, 2025 0.1100 0 +0.02(+22.22%)
Apr 04, 2025 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Apr 03, 2025 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
Apr 02, 2025 0.0900 0.1050 0.0900 0.1050 38,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.