Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 204,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 187,983 | +0.01(+16.67%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 113,100 | +0.00(+20.00%) |
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 105,025 | -0.00(-16.67%) |
Jul 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 7,700 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 85,000 | +0.00(+20.00%) |
Jul 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 96,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 51,000 | +0.01(+25.00%) |
Jul 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | -0.01(-20.00%) |
Jul 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Jul 02, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 86,000 | -0.00(-16.67%) |
Jun 10, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 06, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,626 | +0.00(+0.00%) |
May 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | -0.00(-16.67%) |
May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 39,900 | -0.00(-16.67%) |
May 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 199,000 | -0.01(-14.29%) |