Jade Leader Corp (TSV:JADE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 196,000 | -0.01(-25.00%) |
| Mar 19, 2026 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.0200 | 1 | +0.00(+0.00%) | |||
| Mar 11, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Mar 04, 2026 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 19, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 04, 2026 | 0.0200 | 0 | +0.01(+33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.