Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0650	0	+0.00(+0.00%)
Jan 29, 2026				0.0650	0	+0.01(+8.33%)
Jan 28, 2026	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Jan 27, 2026	0.0600	0.0600	0.0600	0.0600	197,000	+0.00(+0.00%)
Jan 26, 2026	0.0550	0.0650	0.0550	0.0600	422,726	+0.00(+9.09%)
Jan 23, 2026	0.0550	0.0550	0.0550	0.0550	48,000	+0.00(+0.00%)
Jan 22, 2026	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Jan 21, 2026	0.0550	0.0550	0.0500	0.0500	181,000	-0.00(-9.09%)
Jan 20, 2026	0.0500	0.0550	0.0500	0.0550	73,000	+0.00(+10.00%)
Jan 15, 2026				0.0500	0	+0.01(+11.11%)
Jan 14, 2026	0.0550	0.0550	0.0450	0.0450	259,000	-0.01(-18.18%)
Jan 12, 2026				0.0550	90	+0.00(+0.00%)
Jan 06, 2026				0.0550	0	+0.00(+10.00%)
Jan 05, 2026	0.0500	0.0500	0.0500	0.0500	42,502	-0.01(-16.67%)
Jan 02, 2026	0.0550	0.0600	0.0550	0.0600	120,000	+0.01(+20.00%)
Dec 31, 2025				0.0500	0	+0.01(+11.11%)
Dec 30, 2025	0.0500	0.0500	0.0450	0.0450	180,100	-0.01(-18.18%)
Dec 29, 2025	0.0500	0.0550	0.0500	0.0550	112,050	+0.01(+22.22%)
Dec 24, 2025				0.0450	0	-0.01(-10.00%)
Dec 22, 2025				0.0500	0	+0.00(+0.00%)
Dec 12, 2025				0.0500	48	+0.00(+0.00%)
Dec 10, 2025				0.0500	0	+0.00(+0.00%)
Dec 09, 2025	0.0700	0.0700	0.0450	0.0500	340,630	-0.02(-28.57%)
Dec 08, 2025	0.0700	0.0700	0.0700	0.0700	1,052	+0.00(+0.00%)
Dec 05, 2025	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Dec 03, 2025				0.0650	0	+0.00(+0.00%)
Dec 02, 2025	0.0650	0.0650	0.0650	0.0650	37,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.