Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.1150 | 0 | -0.01(-11.54%) | |||
Aug 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 663 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 44,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,900 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 64,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,500 | -0.01(-3.70%) |
Aug 06, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 81,900 | +0.01(+3.85%) |
Jul 31, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 5,800 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 156,303 | -0.01(-3.70%) |
Jul 26, 2024 | 0.1350 | 33 | +0.01(+8.00%) | |||
Jul 25, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 31,450 | -0.01(-7.41%) |
Jul 24, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 48,040 | -0.01(-10.00%) |
Jul 23, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 16,100 | +0.01(+7.14%) |
Jul 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.01(+3.70%) |
Jul 18, 2024 | 0.1350 | 100 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 52,207 | -0.02(-15.62%) |
Jul 12, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,075 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-3.03%) |
Jun 28, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 19,010 | -0.01(-5.71%) |
Jun 18, 2024 | 0.1750 | 50 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 40,000 | -0.01(-5.41%) |
Jun 14, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 40,000 | +0.01(+8.82%) |
Jun 13, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 5,000 | +0.01(+6.25%) |
Jun 12, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 9,500 | -0.01(-3.03%) |
Jun 11, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 6,700 | -0.01(-5.71%) |
Jun 10, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 17,420 | +0.01(+6.06%) |
Jun 07, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 48,750 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 252,173 | -0.01(-5.71%) |
Jun 05, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 89,400 | -0.01(-5.41%) |
Jun 04, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 117,610 | -0.01(-2.63%) |