Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3700	0.3700	0.3300	0.3300	228,178	-0.04(-10.81%)
Feb 05, 2026	0.3550	0.3700	0.3500	0.3700	174,796	+0.02(+4.23%)
Feb 04, 2026	0.3900	0.3900	0.3550	0.3550	64,597	-0.02(-4.05%)
Feb 03, 2026	0.3650	0.3800	0.3600	0.3700	105,500	+0.02(+5.71%)
Feb 02, 2026	0.4200	0.4200	0.3500	0.3500	223,027	-0.06(-14.63%)
Jan 30, 2026	0.3450	0.4100	0.3450	0.4100	317,612	+0.00(+0.00%)
Jan 29, 2026	0.3950	0.4100	0.3500	0.4100	537,642	+0.01(+3.80%)
Jan 28, 2026	0.3600	0.4000	0.3400	0.3950	226,271	+0.04(+11.27%)
Jan 27, 2026	0.3900	0.4000	0.3550	0.3550	248,428	-0.04(-8.97%)
Jan 26, 2026	0.3500	0.4450	0.3500	0.3900	1,357,346	+0.06(+18.18%)
Jan 23, 2026	0.2700	0.3500	0.2700	0.3300	670,031	+0.08(+30.43%)
Jan 22, 2026	0.2500	0.2600	0.2450	0.2530	53,006	+0.00(+1.20%)
Jan 21, 2026	0.2400	0.2550	0.2400	0.2500	33,753	+0.00(+0.00%)
Jan 20, 2026	0.2550	0.2600	0.2500	0.2500	84,791	+0.00(+0.00%)
Jan 19, 2026	0.2150	0.2600	0.2150	0.2500	218,399	+0.00(+0.00%)
Jan 16, 2026	0.2400	0.2500	0.2200	0.2500	289,396	+0.01(+4.17%)
Jan 15, 2026	0.2250	0.2400	0.2250	0.2400	94,822	+0.01(+6.67%)
Jan 14, 2026	0.2200	0.2300	0.2150	0.2250	389,423	-0.01(-4.26%)
Jan 13, 2026	0.2400	0.2400	0.2250	0.2350	126,522	-0.01(-2.08%)
Jan 12, 2026	0.2350	0.2450	0.2350	0.2400	293,345	+0.01(+6.67%)
Jan 09, 2026	0.2000	0.2400	0.2000	0.2250	637,156	+0.03(+15.38%)
Jan 08, 2026	0.1850	0.1950	0.1850	0.1950	235,817	+0.02(+11.43%)
Jan 07, 2026	0.1800	0.1800	0.1750	0.1750	123,885	+0.00(+0.00%)
Jan 06, 2026	0.1700	0.1850	0.1650	0.1750	264,477	+0.01(+6.06%)
Jan 05, 2026	0.1600	0.1650	0.1500	0.1650	54,572	+0.01(+3.13%)
Jan 02, 2026	0.1600	0.1650	0.1600	0.1600	70,725	+0.01(+3.23%)
Dec 31, 2025				0.1550	0	-0.01(-6.06%)
Dec 30, 2025	0.1600	0.1650	0.1550	0.1650	65,972	+0.01(+3.13%)
Dec 29, 2025	0.1550	0.1700	0.1550	0.1600	217,260	+0.01(+6.67%)
Dec 24, 2025				0.1500	0	+0.00(+0.00%)
Dec 23, 2025	0.1550	0.1600	0.1500	0.1500	106,001	+0.00(+0.00%)
Dec 22, 2025	0.1500	0.1500	0.1500	0.1500	54,910	+0.01(+7.14%)
Dec 19, 2025	0.1400	0.1400	0.1400	0.1400	10,034	+0.00(+0.00%)
Dec 18, 2025	0.1400	0.1400	0.1400	0.1400	72,782	+0.01(+3.70%)
Dec 17, 2025	0.1300	0.1350	0.1300	0.1350	41,100	+0.01(+3.85%)
Dec 16, 2025	0.1400	0.1400	0.1250	0.1300	272,146	-0.01(-10.34%)
Dec 15, 2025	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Dec 12, 2025	0.1450	0.1450	0.1450	0.1450	7,000	-0.02(-9.38%)
Dec 11, 2025	0.1600	0.1600	0.1600	0.1600	8,699	+0.00(+0.00%)
Dec 10, 2025	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Dec 09, 2025	0.1700	0.1700	0.1500	0.1500	254,484	-0.02(-9.09%)
Dec 08, 2025	0.1550	0.1650	0.1550	0.1650	85,016	+0.02(+10.00%)
Dec 05, 2025	0.1500	0.1500	0.1500	0.1500	11,600	+0.00(+0.00%)
Dec 04, 2025	0.1450	0.1500	0.1450	0.1500	123,042	+0.01(+3.45%)
Dec 03, 2025	0.1350	0.1450	0.1350	0.1450	49,002	+0.01(+7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.