Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.100	1.180	1.100	1.120	1,190,409	+0.01(+0.90%)
Feb 05, 2026	1.180	1.220	1.100	1.110	610,304	-0.13(-10.48%)
Feb 04, 2026	1.290	1.340	1.200	1.240	866,526	-0.05(-3.88%)
Feb 03, 2026	1.240	1.320	1.240	1.290	943,827	+0.11(+9.32%)
Feb 02, 2026	1.220	1.280	1.180	1.180	639,771	-0.06(-4.84%)
Jan 30, 2026	1.370	1.370	1.220	1.240	773,901	-0.20(-13.89%)
Jan 29, 2026	1.560	1.570	1.400	1.440	1,118,372	-0.02(-1.03%)
Jan 28, 2026	1.500	1.550	1.390	1.455	1,011,397	+0.01(+0.34%)
Jan 27, 2026	1.350	1.450	1.210	1.450	1,730,716	+0.16(+12.40%)
Jan 26, 2026	1.400	1.510	1.250	1.290	1,769,475	+0.02(+1.57%)
Jan 23, 2026	1.300	1.310	1.240	1.270	445,724	+0.03(+2.42%)
Jan 22, 2026	1.250	1.310	1.235	1.240	801,384	-0.06(-4.62%)
Jan 21, 2026	1.180	1.300	1.150	1.300	910,813	+0.13(+11.11%)
Jan 20, 2026	0.9900	1.170	0.9800	1.170	1,564,134	+0.19(+19.39%)
Jan 19, 2026	1.040	1.070	0.9800	0.9800	973,267	-0.08(-7.55%)
Jan 16, 2026	1.080	1.090	1.015	1.060	825,851	-0.06(-5.36%)
Jan 15, 2026	1.040	1.120	1.000	1.120	482,297	+0.04(+3.23%)
Jan 14, 2026	1.070	1.180	1.060	1.085	1,648,858	+0.01(+1.40%)
Jan 13, 2026	1.080	1.130	1.050	1.070	883,643	+0.00(+0.00%)
Jan 12, 2026	1.070	1.140	1.050	1.070	1,336,800	+0.03(+2.88%)
Jan 09, 2026	0.9800	1.050	0.9800	1.040	796,731	+0.06(+6.12%)
Jan 08, 2026	0.8500	1.000	0.8500	0.9800	2,188,429	+0.00(+0.00%)
Jan 07, 2026	0.9600	0.9800	0.8800	0.9800	543,623	+0.02(+2.08%)
Jan 06, 2026	0.9400	0.9700	0.8900	0.9600	978,090	+0.02(+2.13%)
Jan 05, 2026	0.8700	0.9900	0.8700	0.9400	674,388	+0.06(+6.82%)
Jan 02, 2026	0.9500	0.9600	0.8800	0.8800	578,928	-0.07(-7.37%)
Dec 31, 2025				0.9500	0	+0.01(+1.06%)
Dec 30, 2025	0.8600	0.9400	0.8600	0.9400	361,967	+0.05(+5.62%)
Dec 29, 2025	0.8700	0.9100	0.8200	0.8900	572,853	+0.02(+2.30%)
Dec 24, 2025				0.8700	0	+0.03(+3.57%)
Dec 23, 2025	0.8800	0.9200	0.8200	0.8400	867,122	-0.02(-2.33%)
Dec 22, 2025	0.7800	0.8800	0.7600	0.8600	1,394,590	+0.06(+7.50%)
Dec 19, 2025	0.6500	0.8000	0.6500	0.8000	918,239	+0.10(+14.29%)
Dec 18, 2025	0.7300	0.7400	0.6800	0.7000	908,759	-0.03(-4.11%)
Dec 17, 2025	0.7100	0.7500	0.7000	0.7300	337,229	+0.02(+2.82%)
Dec 16, 2025	0.7700	0.7700	0.7100	0.7100	144,611	-0.06(-7.79%)
Dec 15, 2025	0.8300	0.8600	0.7500	0.7700	321,650	-0.09(-10.47%)
Dec 12, 2025	0.7700	0.8800	0.7500	0.8600	891,275	+0.10(+13.16%)
Dec 11, 2025	0.7000	0.7600	0.6900	0.7600	780,395	+0.07(+10.14%)
Dec 10, 2025	0.6800	0.6900	0.6600	0.6900	79,851	+0.02(+2.99%)
Dec 09, 2025	0.7900	0.7900	0.6700	0.6700	58,649	+0.00(+0.00%)
Dec 08, 2025	0.6800	0.6900	0.6500	0.6700	246,414	-0.01(-1.47%)
Dec 05, 2025	0.7000	0.7000	0.6800	0.6800	236,140	-0.01(-1.45%)
Dec 04, 2025	0.7100	0.7400	0.6900	0.6900	134,950	-0.04(-5.48%)
Dec 03, 2025	0.7000	0.7900	0.7000	0.7300	521,973	+0.00(+0.00%)
Dec 02, 2025	0.7100	0.7400	0.6900	0.7300	406,650	+0.02(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.