Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KCP)

0.2750 +0.0150 (+5.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.2800 0.2850 0.2550 0.2750 992,500 +0.02(+5.77%)
Jul 17, 2025 0.2650 0.2800 0.2500 0.2600 509,832 +0.00(+0.00%)
Jul 16, 2025 0.2500 0.2700 0.2300 0.2600 643,500 +0.01(+4.00%)
Jul 15, 2025 0.2200 0.2700 0.2200 0.2500 533,150 +0.02(+8.70%)
Jul 14, 2025 0.2100 0.2500 0.2000 0.2300 551,130 +0.02(+9.52%)
Jul 11, 2025 0.2050 0.2100 0.1800 0.2100 1,099,550 +0.00(+0.00%)
Jul 10, 2025 0.2000 0.2150 0.2000 0.2100 161,900 +0.01(+7.69%)
Jul 09, 2025 0.2150 0.2200 0.1950 0.1950 504,671 -0.02(-9.30%)
Jul 08, 2025 0.1950 0.2250 0.1850 0.2150 652,050 +0.02(+13.16%)
Jul 07, 2025 0.1800 0.1900 0.1800 0.1900 637,825 +0.01(+5.56%)
Jul 04, 2025 0.1800 0.1850 0.1800 0.1800 193,050 -0.01(-2.70%)
Jul 03, 2025 0.1750 0.1850 0.1750 0.1850 115,500 +0.01(+2.78%)
Jul 02, 2025 0.1750 0.1850 0.1650 0.1800 357,930 +0.01(+2.86%)
Jun 30, 2025 0.1750 0 +0.00(+2.94%)
Jun 27, 2025 0.1700 0.1750 0.1600 0.1700 195,500 +0.00(+0.00%)
Jun 26, 2025 0.1700 0.1700 0.1600 0.1700 254,200 +0.00(+0.00%)
Jun 25, 2025 0.1750 0.1750 0.1700 0.1700 29,500 +0.00(+0.00%)
Jun 24, 2025 0.1700 0.1700 0.1650 0.1700 307,000 +0.01(+3.03%)
Jun 23, 2025 0.1800 0.1800 0.1650 0.1650 189,650 +0.00(+0.00%)
Jun 20, 2025 0.1750 0.1750 0.1650 0.1650 40,500 -0.01(-2.94%)
Jun 19, 2025 0.1750 0.1800 0.1650 0.1700 206,000 -0.00(-2.86%)
Jun 18, 2025 0.1800 0.1800 0.1750 0.1750 68,000 -0.02(-7.89%)
Jun 17, 2025 0.2000 0.2000 0.1900 0.1900 26,500 -0.01(-2.56%)
Jun 16, 2025 0.2200 0.2200 0.1950 0.1950 202,500 -0.02(-11.36%)
Jun 13, 2025 0.2250 0.2400 0.2150 0.2200 451,555 +0.00(+0.00%)
Jun 12, 2025 0.1900 0.2300 0.1900 0.2200 572,500 +0.04(+18.92%)
Jun 11, 2025 0.1700 0.2000 0.1700 0.1850 743,000 +0.01(+5.71%)
Jun 10, 2025 0.1750 0.1750 0.1750 0.1750 50,281 +0.01(+9.37%)
Jun 09, 2025 0.1650 0.1650 0.1500 0.1600 115,000 +0.00(+0.00%)
Jun 06, 2025 0.1650 0.1650 0.1550 0.1600 70,500 +0.01(+3.23%)
Jun 05, 2025 0.1600 0.1600 0.1500 0.1550 145,000 +0.00(+0.00%)
Jun 04, 2025 0.1600 0.1600 0.1550 0.1550 15,250 -0.01(-3.13%)
Jun 03, 2025 0.1600 0.1600 0.1600 0.1600 17,500 +0.01(+3.23%)
Jun 02, 2025 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
May 30, 2025 0.1500 0.1600 0.1500 0.1600 77,000 +0.01(+6.67%)
May 29, 2025 0.1600 0.1600 0.1500 0.1500 358,500 -0.01(-6.25%)
May 28, 2025 0.1550 0.1600 0.1500 0.1600 20,000 +0.00(+0.00%)
May 27, 2025 0.1600 0.1600 0.1600 0.1600 5,000 -0.02(-11.11%)
May 26, 2025 0.1700 0.1800 0.1700 0.1800 24,550 +0.02(+12.50%)
May 23, 2025 0.1600 0.1600 0.1600 0.1600 55,000 +0.01(+3.23%)
May 22, 2025 0.1500 0.1550 0.1500 0.1550 13,500 +0.01(+3.33%)
May 21, 2025 0.1600 0.1600 0.1500 0.1500 86,000 -0.01(-6.25%)
May 20, 2025 0.1650 0.1650 0.1600 0.1600 91,550 -0.01(-3.03%)
May 16, 2025 0.1650 0 -0.01(-2.94%)
May 15, 2025 0.1800 0.1800 0.1700 0.1700 451,500 -0.00(-2.86%)
May 14, 2025 0.1750 0.1750 0.1750 0.1750 70,000 +0.00(+0.00%)
May 13, 2025 0.1600 0.1750 0.1600 0.1750 148,817 +0.00(+0.00%)
May 09, 2025 0.1750 0 +0.00(+2.94%)
May 08, 2025 0.1550 0.1700 0.1550 0.1700 32,000 +0.03(+17.24%)
May 07, 2025 0.1500 0.1500 0.1450 0.1450 112,000 +0.00(+0.00%)
May 06, 2025 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+7.41%)
May 05, 2025 0.1600 0.1600 0.1350 0.1350 195,500 -0.02(-15.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.