Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.6200	0.6200	0.5700	0.6000	87,707	-0.02(-3.23%)
Aug 21, 2025	0.6200	0.6400	0.6200	0.6200	57,797	+0.00(+0.00%)
Aug 20, 2025	0.6000	0.6200	0.6000	0.6200	62,200	+0.00(+0.00%)
Aug 19, 2025	0.6000	0.6400	0.5900	0.6200	55,990	+0.02(+3.33%)
Aug 18, 2025	0.5900	0.6300	0.5700	0.6000	136,626	+0.00(+0.00%)
Aug 15, 2025	0.6000	0.6200	0.6000	0.6000	126,060	+0.00(+0.00%)
Aug 14, 2025	0.6300	0.6400	0.5900	0.6000	109,638	-0.03(-4.76%)
Aug 13, 2025	0.6300	0.6300	0.6300	0.6300	21,232	+0.00(+0.00%)
Aug 12, 2025	0.6500	0.6500	0.6300	0.6300	14,046	+0.00(+0.00%)
Aug 11, 2025	0.6500	0.6500	0.6300	0.6300	27,231	+0.00(+0.00%)
Aug 08, 2025	0.6100	0.6400	0.6000	0.6300	137,463	+0.01(+1.61%)
Aug 07, 2025	0.6200	0.6200	0.6200	0.6200	8,000	+0.01(+1.64%)
Aug 06, 2025	0.6100	0.6200	0.6100	0.6100	9,345	+0.00(+0.00%)
Aug 05, 2025	0.6200	0.6300	0.6100	0.6100	42,199	-0.01(-1.61%)
Aug 01, 2025				0.6200	0	+0.01(+1.64%)
Jul 31, 2025	0.6000	0.6200	0.5900	0.6100	70,929	-0.02(-3.17%)
Jul 30, 2025	0.6400	0.6400	0.6200	0.6300	52,078	+0.00(+0.00%)
Jul 29, 2025	0.6300	0.6400	0.6300	0.6300	11,952	+0.00(+0.00%)
Jul 28, 2025	0.6100	0.6300	0.6000	0.6300	119,875	-0.02(-3.08%)
Jul 25, 2025	0.6600	0.6700	0.6500	0.6500	99,722	+0.01(+1.56%)
Jul 24, 2025	0.6300	0.6600	0.6200	0.6400	79,893	+0.01(+1.59%)
Jul 23, 2025	0.6400	0.6600	0.6300	0.6300	33,211	-0.04(-5.97%)
Jul 22, 2025	0.6600	0.7100	0.6600	0.6700	38,943	+0.02(+3.08%)
Jul 21, 2025	0.6000	0.6500	0.6000	0.6500	140,823	+0.05(+8.33%)
Jul 18, 2025	0.6100	0.6200	0.5900	0.6000	106,624	-0.02(-3.23%)
Jul 17, 2025	0.6200	0.6200	0.6200	0.6200	12,025	+0.00(+0.00%)
Jul 16, 2025	0.6800	0.6800	0.5800	0.6200	216,528	-0.05(-7.46%)
Jul 15, 2025	0.6600	0.6750	0.6600	0.6700	20,684	-0.01(-1.47%)
Jul 14, 2025	0.6800	0.6800	0.6500	0.6800	24,208	+0.01(+1.49%)
Jul 11, 2025	0.6100	0.6700	0.6100	0.6700	120,172	+0.07(+11.67%)
Jul 10, 2025	0.6600	0.6600	0.6000	0.6000	357,931	-0.06(-9.09%)
Jul 09, 2025	0.6700	0.6700	0.6400	0.6600	120,874	+0.00(+0.00%)
Jul 08, 2025	0.6800	0.6800	0.6600	0.6600	151,941	-0.03(-4.35%)
Jul 07, 2025	0.7000	0.7000	0.6900	0.6900	149,090	-0.01(-1.43%)
Jul 03, 2025	0.7000			0.7000	500	-0.01(-1.41%)
Jul 02, 2025	0.7000	0.7200	0.6800	0.7100	144,900	+0.02(+2.90%)
Jun 30, 2025				0.6900	0	+0.01(+1.47%)
Jun 27, 2025	0.6800	0.7200	0.6750	0.6800	200,000	+0.00(+0.00%)
Jun 26, 2025	0.6900	0.7000	0.6200	0.6800	245,431	+0.03(+4.62%)
Jun 25, 2025	0.6500	0.6500	0.6500	0.6500	12,431	-0.01(-1.52%)
Jun 24, 2025	0.6800	0.7000	0.6600	0.6600	27,135	-0.01(-1.49%)
Jun 23, 2025	0.6500	0.6700	0.6300	0.6700	101,151	-0.01(-1.47%)
Jun 20, 2025	0.7300	0.7300	0.6700	0.6800	112,440	-0.02(-2.86%)
Jun 19, 2025	0.7300	0.7300	0.6900	0.7000	39,617	-0.04(-5.41%)
Jun 18, 2025	0.6600	0.7500	0.6300	0.7400	185,544	+0.09(+13.85%)
Jun 17, 2025	0.6300	0.6800	0.6200	0.6500	83,505	+0.03(+4.84%)
Jun 16, 2025	0.5900	0.6400	0.5900	0.6200	59,261	+0.02(+3.33%)
Jun 13, 2025	0.5700	0.6600	0.5700	0.6000	302,228	+0.02(+3.45%)
Jun 12, 2025	0.5500	0.5800	0.5400	0.5800	71,360	+0.02(+3.57%)
Jun 11, 2025	0.5300	0.6200	0.5300	0.5600	216,438	+0.02(+3.70%)
Jun 10, 2025	0.5000	0.5800	0.4950	0.5400	212,799	+0.05(+9.09%)
Jun 09, 2025	0.4950	0.4950	0.4850	0.4950	23,500	+0.00(+0.00%)
Jun 06, 2025	0.5300	0.5300	0.4900	0.4950	65,657	-0.01(-1.00%)
Jun 05, 2025	0.4500	0.5000	0.4400	0.5000	200,500	+0.05(+12.36%)
Jun 04, 2025	0.4450	0.4450	0.4300	0.4450	77,540	+0.00(+0.00%)
Jun 03, 2025	0.4500	0.4600	0.4400	0.4450	97,085	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.