Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2600 | 26,000 | +0.05(+23.81%) |
Jul 16, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 19,500 | -0.01(-2.33%) |
Jul 15, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 17,000 | -0.01(-2.27%) |
Jul 12, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 18,800 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 21,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2200 | 0 | +0.02(+10.00%) | |||
Jul 03, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.00(-2.44%) |
Jun 27, 2024 | 0.2050 | 0 | -0.01(-2.38%) | |||
Jun 25, 2024 | 0.2100 | 0 | -0.02(-8.70%) | |||
Jun 24, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.02(+9.52%) |
Jun 21, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 | -0.03(-12.50%) |
Jun 20, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 32,000 | +0.03(+14.29%) |
Jun 19, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,500 | +0.02(+10.53%) |
Jun 13, 2024 | 0.1900 | 300 | -0.02(-11.63%) | |||
Jun 12, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 18,000 | -0.04(-15.69%) |
Jun 11, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 40,170 | +0.02(+10.87%) |
Jun 07, 2024 | 0.2300 | 256 | +0.01(+2.22%) | |||
Jun 06, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 56,500 | +0.02(+7.14%) |
Jun 05, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 16,507 | +0.01(+7.69%) |
Jun 04, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 29,108 | -0.01(-7.14%) |
Jun 03, 2024 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 37,186 | -0.04(-16.00%) |
May 31, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 5,371 | +0.00(+0.00%) |
May 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 50,380 | +0.00(+0.00%) |
May 29, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 39,233 | -0.02(-5.66%) |
May 28, 2024 | 0.2200 | 0.2650 | 0.2200 | 0.2650 | 89,512 | +0.05(+20.45%) |
May 27, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 35,000 | +0.02(+10.00%) |
May 24, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 29,500 | +0.04(+21.21%) |
May 23, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 10,000 | -0.01(-5.71%) |
May 21, 2024 | 0.1750 | 0 | -0.01(-2.78%) | |||
May 17, 2024 | 0.1800 | 0 | +0.01(+9.09%) | |||
May 16, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 4,500 | +0.01(+6.45%) |
May 15, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 85,464 | -0.01(-3.13%) |
May 14, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+6.67%) |
May 09, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
May 08, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 3,000 | -0.01(-3.13%) |
May 07, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,800 | -0.01(-5.88%) |
May 06, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.01(-5.56%) |