Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2900	0.2900	0.2900	0.2900	2,500	+0.00(+0.00%)
Feb 05, 2026	0.2900	0.2900	0.2900	0.2900	4,000	+0.02(+9.43%)
Feb 04, 2026	0.2900	0.2900	0.2650	0.2650	3,000	-0.02(-8.62%)
Feb 03, 2026	0.2900	0.2900	0.2900	0.2900	1,580	+0.01(+1.75%)
Feb 02, 2026	0.2850	0.2850	0.2850	0.2850	2,379	+0.00(+0.00%)
Jan 30, 2026	0.2850	0.2850	0.2850	0.2850	1,092	+0.02(+7.55%)
Jan 29, 2026	0.2650	0.2900	0.2650	0.2650	30,869	-0.02(-8.62%)
Jan 28, 2026	0.2900	0.2900	0.2900	0.2900	12,187	+0.00(+0.00%)
Jan 27, 2026	0.2900	0.2900	0.2900	0.2900	8,068	+0.00(+0.00%)
Jan 26, 2026	0.2900	0.2900	0.2900	0.2900	4,750	+0.02(+7.41%)
Jan 23, 2026	0.2700	0.2700	0.2700	0.2700	49,086	+0.00(+0.00%)
Jan 22, 2026	0.2650	0.2700	0.2600	0.2700	9,649	-0.01(-3.57%)
Jan 21, 2026	0.2750	0.2800	0.2750	0.2800	18,166	+0.00(+0.00%)
Jan 20, 2026	0.2750	0.2800	0.2750	0.2800	16,424	+0.01(+1.82%)
Jan 19, 2026	0.2750	0.2750	0.2750	0.2750	10,019	+0.02(+5.77%)
Jan 16, 2026	0.2700	0.2750	0.2600	0.2600	12,174	-0.01(-1.89%)
Jan 15, 2026	0.2400	0.2650	0.2400	0.2650	7,216	+0.02(+6.00%)
Jan 14, 2026	0.2500	0.2500	0.2500	0.2500	33,521	-0.01(-1.96%)
Jan 13, 2026	0.2600	0.2600	0.2550	0.2550	7,108	-0.02(-7.27%)
Jan 12, 2026	0.2750	0.2750	0.2750	0.2750	38,025	+0.00(+0.00%)
Jan 09, 2026	0.2650	0.2750	0.2650	0.2750	12,207	+0.00(+0.00%)
Jan 08, 2026	0.2750	0.2750	0.2750	0.2750	37,505	+0.00(+0.00%)
Jan 07, 2026	0.2750	0.2750	0.2750	0.2750	1,055	+0.01(+1.85%)
Jan 06, 2026	0.2750	0.2750	0.2500	0.2700	31,950	-0.01(-1.82%)
Jan 05, 2026	0.2750	0.2750	0.2750	0.2750	6,183	+0.00(+0.00%)
Jan 02, 2026	0.2750	0.2750	0.2750	0.2750	13,150	+0.03(+10.00%)
Dec 30, 2025				0.2500	0	-0.01(-1.96%)
Dec 29, 2025	0.2700	0.2700	0.2500	0.2550	75,015	-0.01(-3.77%)
Dec 23, 2025				0.2650	0	-0.02(-5.36%)
Dec 22, 2025	0.3000	0.3000	0.2800	0.2800	39,213	+0.01(+1.82%)
Dec 18, 2025				0.2750	13	-0.01(-1.79%)
Dec 17, 2025	0.2900	0.2900	0.2800	0.2800	9,034	+0.02(+5.66%)
Dec 16, 2025	0.2800	0.2800	0.2650	0.2650	14,493	-0.03(-11.67%)
Dec 15, 2025	0.3000	0.3000	0.3000	0.3000	7,485	+0.00(+0.00%)
Dec 12, 2025	0.3100	0.3100	0.3000	0.3000	4,500	-0.04(-13.04%)
Dec 11, 2025	0.3450	0.3450	0.3450	0.3450	1,000	-0.01(-1.43%)
Dec 10, 2025	0.3500	0.3500	0.3500	0.3500	2,968	+0.03(+9.37%)
Dec 09, 2025	0.3100	0.3200	0.3100	0.3200	16,482	+0.00(+0.00%)
Dec 08, 2025	0.3200	0.3200	0.3200	0.3200	2,000	-0.01(-1.54%)
Dec 05, 2025	0.3300	0.3300	0.3250	0.3250	6,500	-0.01(-1.52%)
Dec 04, 2025	0.3300	0.3300	0.3300	0.3300	4,501	+0.00(+0.00%)
Dec 03, 2025	0.3300	0.3300	0.3300	0.3300	580	+0.02(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.