Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4900	0.5000	0.4900	0.5000	108,351	+0.02(+4.17%)
Feb 05, 2026	0.5000	0.5000	0.4800	0.4800	125,611	-0.02(-4.00%)
Feb 04, 2026	0.5500	0.5500	0.4950	0.5000	182,868	-0.01(-1.96%)
Feb 03, 2026	0.4900	0.5100	0.4850	0.5100	542,095	+0.03(+5.15%)
Feb 02, 2026	0.5000	0.5000	0.4850	0.4850	244,151	-0.01(-2.02%)
Jan 30, 2026	0.5000	0.5100	0.4750	0.4950	136,790	-0.02(-2.94%)
Jan 29, 2026	0.5500	0.5500	0.4900	0.5100	107,689	-0.03(-5.56%)
Jan 28, 2026	0.5600	0.5600	0.5300	0.5400	188,614	-0.05(-8.47%)
Jan 27, 2026	0.6000	0.6000	0.5700	0.5900	134,602	-0.02(-3.28%)
Jan 26, 2026	0.6200	0.6400	0.5900	0.6100	204,267	+0.00(+0.00%)
Jan 23, 2026	0.6200	0.6200	0.5900	0.6100	190,066	-0.01(-1.61%)
Jan 22, 2026	0.6300	0.6500	0.6100	0.6200	78,266	-0.02(-3.13%)
Jan 21, 2026	0.6700	0.6900	0.6300	0.6400	204,750	-0.03(-4.48%)
Jan 20, 2026	0.7100	0.7100	0.6600	0.6700	87,999	-0.03(-4.29%)
Jan 19, 2026	0.7000	0.7100	0.7000	0.7000	55,046	-0.01(-1.41%)
Jan 16, 2026	0.7200	0.7200	0.7100	0.7100	61,667	-0.01(-1.39%)
Jan 15, 2026	0.7700	0.7700	0.7200	0.7200	109,999	-0.02(-2.70%)
Jan 14, 2026	0.7400	0.7400	0.7400	0.7400	9,953	+0.00(+0.00%)
Jan 13, 2026	0.7400	0.7500	0.7400	0.7400	99,708	-0.01(-1.33%)
Jan 12, 2026	0.7500	0.7700	0.7100	0.7500	127,225	+0.05(+7.14%)
Jan 09, 2026	0.6100	0.7300	0.6000	0.7000	57,489	+0.12(+20.69%)
Jan 08, 2026	0.6300	0.6700	0.5800	0.5800	208,947	-0.05(-7.94%)
Jan 07, 2026	0.6500	0.6500	0.6300	0.6300	68,550	-0.01(-1.56%)
Jan 06, 2026	0.6400	0.6700	0.6400	0.6400	45,393	-0.01(-1.54%)
Jan 05, 2026	0.6600	0.6600	0.6400	0.6500	72,614	+0.02(+3.17%)
Jan 02, 2026	0.6300	0.6300	0.6200	0.6300	62,000	+0.00(+0.00%)
Dec 31, 2025				0.6300	0	-0.01(-1.56%)
Dec 30, 2025	0.6500	0.6500	0.6300	0.6400	50,020	+0.00(+0.00%)
Dec 29, 2025	0.6500	0.6600	0.6300	0.6400	161,359	+0.01(+1.59%)
Dec 24, 2025				0.6300	0	-0.01(-1.56%)
Dec 23, 2025	0.6500	0.6500	0.6300	0.6400	80,762	+0.00(+0.00%)
Dec 22, 2025	0.6300	0.6400	0.6100	0.6400	128,059	+0.01(+1.59%)
Dec 19, 2025	0.6200	0.6500	0.6100	0.6300	109,326	+0.00(+0.00%)
Dec 18, 2025	0.6300	0.6300	0.6100	0.6300	130,990	-0.02(-3.08%)
Dec 17, 2025	0.6300	0.6500	0.6100	0.6500	95,412	+0.07(+12.07%)
Dec 16, 2025	0.5600	0.5800	0.5600	0.5800	26,584	+0.02(+3.57%)
Dec 15, 2025	0.6000	0.6000	0.5400	0.5600	32,551	-0.04(-6.67%)
Dec 12, 2025	0.6300	0.6300	0.5900	0.6000	41,459	-0.04(-6.25%)
Dec 11, 2025	0.6400	0.6500	0.6400	0.6400	95,853	+0.00(+0.00%)
Dec 10, 2025	0.6700	0.6700	0.6200	0.6400	73,136	-0.03(-4.48%)
Dec 09, 2025	0.6200	0.6700	0.6100	0.6700	20,000	+0.05(+8.06%)
Dec 08, 2025	0.6500	0.6500	0.6000	0.6200	85,100	-0.03(-4.62%)
Dec 05, 2025	0.5500	0.6800	0.5500	0.6500	298,308	+0.10(+18.18%)
Dec 04, 2025	0.5600	0.5600	0.5100	0.5500	122,525	-0.02(-3.51%)
Dec 03, 2025	0.5900	0.5900	0.5400	0.5700	35,573	+0.02(+3.64%)
Dec 02, 2025	0.6200	0.6200	0.5000	0.5500	324,192	-0.05(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.